Market Cap $2.27T
0.41%
Volume 24h $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
Coins
28.429
+5
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.04294 | $0.042939 | $0.042969 | $0.042944 | - | - |
Jun-24 2024 | $0.042943 | $0.042936 | $0.042954 | $0.042936 | - | - |
Jun-23 2024 | $0.042935 | $0.033937 | $0.042935 | $0.033951 | - | - |
Jun-22 2024 | $0.033954 | $0.033954 | $0.044065 | $0.044062 | $87 | - |
Jun-21 2024 | $0.044062 | $0.044039 | $0.044062 | $0.044056 | - | - |
Jun-20 2024 | $0.044052 | $0.044043 | $0.044068 | $0.044062 | - | - |
Jun-19 2024 | $0.044061 | $0.044056 | $0.044075 | $0.044073 | - | - |
Jun-18 2024 | $0.044059 | $0.044055 | $0.044095 | $0.044067 | - | - |
Jun-17 2024 | $0.044062 | $0.044039 | $0.044065 | $0.044054 | - | - |
Jun-16 2024 | $0.044058 | $0.036163 | $0.044058 | $0.036166 | - | - |
Jun-15 2024 | $0.036166 | $0.036162 | $0.045922 | $0.045922 | $139 | - |
Jun-14 2024 | $0.045917 | $0.045903 | $0.045939 | $0.04593 | - | - |
Jun-13 2024 | $0.045922 | $0.045922 | $0.045946 | $0.045929 | - | - |
Jun-12 2024 | $0.045937 | $0.045924 | $0.045952 | $0.04594 | - | - |
Jun-11 2024 | $0.045944 | $0.045899 | $0.045944 | $0.045924 | - | - |