Market Cap $3.16T
-3.53%
Volume 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Coins
33.818
+9
Exchanges
885
Last update
1 minute ago
OmniaVerse (OMNIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-14 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-13 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-12 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-11 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-10 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-09 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-08 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-07 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-06 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-05 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-04 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-03 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-02 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-01 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |