Market Cap $3.46T
-0.2%
Volume 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Coins
30.692
+25
Exchanges
885
Last update
2 Minutes ago
OmniaVerse (OMNIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-13 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-12 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-11 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-10 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-09 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-08 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-07 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-06 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-05 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-04 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-03 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-02 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-01 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-31 2024 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |