Market Cap $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
OmniaVerse (OMNIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-17 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-16 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-15 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-14 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-13 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-12 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-11 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-10 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-09 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-08 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-07 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-06 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-05 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-04 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |