Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Omni (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5020 | $1.5020 | $1.5020 | $1.5020 | $726 | - |
| Aug-18 2025 | $1.5020 | $1.5020 | $1.7000 | $1.7000 | $726 | - |
| Aug-17 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $14 | - |
| Aug-16 2025 | $1.7000 | $1.7000 | $1.9742 | $1.9742 | $51 | - |
| Aug-15 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-14 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-13 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-12 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-11 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-10 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-09 2025 | $1.9742 | $1.6000 | $1.9742 | $1.6000 | $9 | - |
| Aug-08 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-07 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-06 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-05 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |