Market Cap $3.33T
-2.02%
Volume 24h $256.96B
-14.74%
BTC % 54.67%
-0.18%
ETH % 11.38%
0.43%
Coins
33.766
+7
Exchanges
885
Last update
29 Seconds ago
Omni (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.2500 | $1.2500 | $1.2900 | $1.2900 | $125 | - |
| Dec-03 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $18 | - |
| Dec-02 2025 | $1.2900 | $1.2900 | $1.3100 | $1.3100 | $18 | - |
| Dec-01 2025 | $1.3100 | $1.3100 | $1.6000 | $1.6000 | $319 | - |
| Nov-30 2025 | $1.6000 | $1.2900 | $1.6000 | $1.2900 | $390 | - |
| Nov-29 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-28 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-27 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-26 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-25 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-24 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-23 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-22 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-21 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $213 | - |
| Nov-20 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1,219 | - |