Market Cap $3.88T
-0.18%
Volume 24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Omni (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $416 | - |
| Jul-10 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2,126 | - |
| Jul-09 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2,126 | - |
| Jul-08 2025 | $2.3000 | $1.5034 | $2.4800 | $1.5034 | $2,126 | - |
| Jul-07 2025 | $1.5034 | $1.5034 | $1.5034 | $1.5034 | $12 | - |
| Jul-06 2025 | $1.5034 | $1.5034 | $2.4800 | $2.4800 | $12 | - |
| Jul-05 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-04 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-03 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-02 2025 | $2.4800 | $2.4800 | $2.5000 | $2.5000 | $2 | - |
| Jul-01 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |
| Jun-30 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |
| Jun-29 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |
| Jun-28 2025 | $2.5000 | $1.5034 | $2.5000 | $1.5034 | $9 | - |
| Jun-27 2025 | $1.5034 | $1.5034 | $1.9233 | $1.9233 | $766 | - |