Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
20 Seconds ago
Omni (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.8900 | $2.8800 | $2.8900 | $2.8800 | $1,596 | - |
| Jun-20 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-19 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-18 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-17 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-16 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-15 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-14 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-13 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-12 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-11 2025 | $2.8800 | $2.8800 | $2.9900 | $2.9900 | $1,715 | - |
| Jun-10 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-09 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-08 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-07 2025 | $2.9900 | $2.7855 | $2.9900 | $2.7855 | $2,467 | - |