Market Cap $3.12T
0.89%
Volume 24h $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Coins
31.718
+20
Exchanges
885
Last update
18 Seconds ago
Omni (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.881 | $0.881 | $1.3000 | $1.3000 | $33 | - |
| Apr-27 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-26 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-25 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-24 2025 | $1.3000 | $0.9 | $1.3000 | $0.9 | $39 | - |
| Apr-23 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-22 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-21 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-20 2025 | $0.9 | $0.9 | $1.3498 | $1.3498 | $131 | - |
| Apr-19 2025 | $1.3498 | $0.97 | $1.3498 | $0.97 | $15 | - |
| Apr-18 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-17 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-16 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-15 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $129 | - |
| Apr-14 2025 | $0.97 | $0.9543 | $0.97 | $0.9543 | $129 | - |