Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Omni (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $363 | - |
| Oct-03 2025 | $1.2100 | $1.2100 | $1.2144 | $1.2144 | $2,714 | - |
| Oct-02 2025 | $1.2144 | $1.2144 | $1.5000 | $1.5000 | $4 | - |
| Oct-01 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-30 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-29 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-28 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-27 2025 | $1.5000 | $1.1350 | $1.5000 | $1.1350 | $5 | - |
| Sep-26 2025 | $1.1350 | $1.1350 | $1.1350 | $1.1350 | $551 | - |
| Sep-25 2025 | $1.1350 | $1.1350 | $1.8200 | $1.8200 | $711 | - |
| Sep-24 2025 | $1.8200 | $1.8200 | $1.8500 | $1.8500 | $185 | - |
| Sep-23 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
| Sep-22 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
| Sep-21 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
| Sep-20 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |