Market Cap Rp40,777.96T 3.07%
Volume 24h Rp2,389.28T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Omax Token OMAX

Omax Token (OMAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp9.406 Rp9.120 Rp9.699 Rp9.483 Rp9,824,451,575 Rp81,531,626,842
May-15 2024 Rp9.657 Rp9.238 Rp9.743 Rp9.658 Rp9,830,670,982 Rp83,706,972,124
May-14 2024 Rp9.625 Rp9.553 Rp10.77 Rp10.60 Rp12,200,631,796 Rp83,429,749,541
May-13 2024 Rp10.70 Rp10.20 Rp10.98 Rp10.89 Rp10,422,822,391 Rp92,788,794,752
May-12 2024 Rp10.94 Rp10.67 Rp11.15 Rp11.10 Rp11,992,108,865 Rp94,888,919,456
May-11 2024 Rp11.16 Rp10.80 Rp11.44 Rp11.43 Rp11,082,776,468 Rp96,803,301,548
May-10 2024 Rp11.41 Rp11.41 Rp12.31 Rp12.30 Rp12,520,270,910 Rp98,985,817,063
May-09 2024 Rp11.95 Rp11.59 Rp12.47 Rp12.20 Rp13,822,175,114 Rp103,603,440,872
May-08 2024 Rp12.45 Rp8.944 Rp12.49 Rp8.944 Rp11,163,604,061 Rp107,973,739,732
May-07 2024 Rp8.975 Rp8.975 Rp10.10 Rp10.10 Rp8,057,667,901 Rp77,802,522,198
May-06 2024 Rp10.13 Rp9.792 Rp10.35 Rp9.792 Rp10,042,746,347 Rp87,859,986,014
May-05 2024 Rp10.00 Rp9.264 Rp14.97 Rp14.42 Rp11,324,417,351 Rp86,739,713,436
May-04 2024 Rp15.65 Rp9.376 Rp16.04 Rp10.30 Rp9,976,315,619 Rp135,737,528,511
May-03 2024 Rp9.950 Rp9.931 Rp11.27 Rp10.71 Rp7,391,163,502 Rp86,253,315,461
May-02 2024 Rp10.17 Rp9.123 Rp10.79 Rp9.169 Rp6,257,246,543 Rp88,154,124,967

Historical and market price analysis of Omax Token (OMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 923 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.