Market Cap CA$3.74T 0.02%
Volume 24h CA$322.88B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Omax Token OMAX

Omax Token (OMAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00082035 CA$0.00080396 CA$0.00086021 CA$0.00082875 CA$593,926 CA$7,110,809
May-20 2024 CA$0.00079322 CA$0.00076371 CA$0.00083039 CA$0.00078711 CA$804,150 CA$6,875,698
May-19 2024 CA$0.00079094 CA$0.00077382 CA$0.00080201 CA$0.00079892 CA$849,111 CA$6,855,910
May-18 2024 CA$0.00079772 CA$0.00076735 CA$0.0008735 CA$0.00079373 CA$754,428 CA$6,914,641
May-17 2024 CA$0.00077725 CA$0.00077029 CA$0.00081207 CA$0.00081207 CA$649,171 CA$6,737,220
May-16 2024 CA$0.00080462 CA$0.0007802 CA$0.00082969 CA$0.00081124 CA$840,418 CA$6,974,505
May-15 2024 CA$0.00082609 CA$0.00079027 CA$0.00083347 CA$0.0008262 CA$840,950 CA$7,160,592
May-14 2024 CA$0.00082335 CA$0.00081724 CA$0.00092215 CA$0.00090709 CA$1,043,685 CA$7,136,877
May-13 2024 CA$0.00091572 CA$0.00087315 CA$0.00093927 CA$0.00093221 CA$891,605 CA$7,937,483
May-12 2024 CA$0.00093644 CA$0.00091311 CA$0.00095446 CA$0.00094959 CA$1,025,848 CA$8,117,135
May-11 2024 CA$0.00095534 CA$0.0009239 CA$0.00097912 CA$0.00097832 CA$948,060 CA$8,280,898
May-10 2024 CA$0.00097688 CA$0.00097688 CA$0.0010537 CA$0.00105238 CA$1,071,028 CA$8,467,598
May-09 2024 CA$0.00102245 CA$0.0009923 CA$0.00106715 CA$0.00104391 CA$1,182,398 CA$8,862,606
May-08 2024 CA$0.00106558 CA$0.00076516 CA$0.00106859 CA$0.00076516 CA$954,974 CA$9,236,457
May-07 2024 CA$0.00076782 CA$0.00076782 CA$0.00086449 CA$0.00086449 CA$689,282 CA$6,655,504

Historical and market price analysis of Omax Token (OMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 928 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.