Market Cap CHF2.50T 0.02%
Volume 24h CHF215.83B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Omax Token OMAX

Omax Token (OMAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00054836 CHF0.00053741 CHF0.00057501 CHF0.00055398 CHF397,012 CHF4,753,244
May-20 2024 CHF0.00053023 CHF0.0005105 CHF0.00055507 CHF0.00052615 CHF537,537 CHF4,596,083
May-19 2024 CHF0.0005287 CHF0.00051726 CHF0.0005361 CHF0.00053404 CHF567,591 CHF4,582,856
May-18 2024 CHF0.00053323 CHF0.00051294 CHF0.00058389 CHF0.00053057 CHF504,300 CHF4,622,115
May-17 2024 CHF0.00051955 CHF0.0005149 CHF0.00054283 CHF0.00054283 CHF433,940 CHF4,503,517
May-16 2024 CHF0.00053785 CHF0.00052153 CHF0.00055461 CHF0.00054228 CHF561,781 CHF4,662,131
May-15 2024 CHF0.0005522 CHF0.00052825 CHF0.00055714 CHF0.00055228 CHF562,136 CHF4,786,521
May-14 2024 CHF0.00055037 CHF0.00054629 CHF0.00061641 CHF0.00060635 CHF697,655 CHF4,770,669
May-13 2024 CHF0.00061211 CHF0.00058366 CHF0.00062786 CHF0.00062314 CHF595,996 CHF5,305,837
May-12 2024 CHF0.00062597 CHF0.00061037 CHF0.00063801 CHF0.00063475 CHF685,731 CHF5,425,926
May-11 2024 CHF0.0006386 CHF0.00061758 CHF0.00065449 CHF0.00065396 CHF633,734 CHF5,535,394
May-10 2024 CHF0.00065299 CHF0.00065299 CHF0.00070435 CHF0.00070346 CHF715,933 CHF5,660,194
May-09 2024 CHF0.00068346 CHF0.0006633 CHF0.00071334 CHF0.0006978 CHF790,378 CHF5,924,239
May-08 2024 CHF0.00071229 CHF0.00051147 CHF0.0007143 CHF0.00051147 CHF638,356 CHF6,174,141
May-07 2024 CHF0.00051325 CHF0.00051325 CHF0.00057787 CHF0.00057787 CHF460,753 CHF4,448,894

Historical and market price analysis of Omax Token (OMAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 928 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.