Market Cap $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
OkLetsPlay (OKLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-22 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-21 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-20 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-19 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-18 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-17 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-16 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-15 2024 | $0.00074349 | $0.0006994 | $0.00074349 | $0.0006994 | $4 | - |
| Jul-14 2024 | $0.00067593 | $0.00067593 | $0.00067593 | $0.00067593 | - | - |
| Jul-13 2024 | $0.00067593 | $0.00067593 | $0.00067593 | $0.00067593 | - | - |
| Jul-12 2024 | $0.00067593 | $0.00067593 | $0.0006809 | $0.0006809 | - | - |
| Jul-11 2024 | $0.00067426 | $0.00067095 | $0.00067426 | $0.00067095 | $0 | - |
| Jul-10 2024 | $0.00068148 | $0.00066386 | $0.00068148 | $0.00066386 | $14 | - |
| Jul-09 2024 | $0.00066386 | $0.00066386 | $0.00067675 | $0.00067675 | $16 | - |