Market Cap $2.60T
-1.72%
Volume 24h $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
Coins
34.309
+2
Exchanges
885
Last update
55 Seconds ago
OGSMINEM (OGSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-03 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-02 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-01 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-28 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-27 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-26 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-25 2026 | $0.0000000014772507177818 | $0.0000000013711554147298 | $0.0000000014772507177818 | $0.0000000013711554147298 | - | - |
| Feb-24 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-23 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-22 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-21 2026 | $0.0000000013711554147298 | $0.0000000013513211136318 | $0.000000001373381973912 | $0.0000000013513211136318 | - | - |
| Feb-20 2026 | $0.0000000013513211136318 | $0.0000000013513211136318 | $0.0000000013671501147586 | $0.000000001364760471403 | - | - |
| Feb-19 2026 | $0.000000001364760471403 | $0.0000000013559878768901 | $0.000000001364760471403 | $0.0000000013559878768901 | - | - |
| Feb-18 2026 | $0.0000000012801893101979 | $0.000000001173919002981 | $0.0000000012801893101979 | $0.000000001173919002981 | - | - |