Market Cap $2.53T
-3.62%
Volume 24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Coins
34.430
+8
Exchanges
885
Last update
2 Minutes ago
OGSMINEM (OGSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-04 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-03 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-02 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Mar-01 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-28 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-27 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-26 2026 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | $0.0000000014772507177818 | - | - |
| Feb-25 2026 | $0.0000000014772507177818 | $0.0000000013711554147298 | $0.0000000014772507177818 | $0.0000000013711554147298 | - | - |
| Feb-24 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-23 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-22 2026 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | $0.0000000013711554147298 | - | - |
| Feb-21 2026 | $0.0000000013711554147298 | $0.0000000013513211136318 | $0.000000001373381973912 | $0.0000000013513211136318 | - | - |
| Feb-20 2026 | $0.0000000013513211136318 | $0.0000000013513211136318 | $0.0000000013671501147586 | $0.000000001364760471403 | - | - |
| Feb-19 2026 | $0.000000001364760471403 | $0.0000000013559878768901 | $0.000000001364760471403 | $0.0000000013559878768901 | - | - |