Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
24 Seconds ago
OGSMINEM (OGSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000042494264334527 | $0.0000000042494264334527 | $0.000000004274191589748 | $0.000000004249802754225199 | - | - |
| Jun-20 2025 | $0.000000004249802754225199 | $0.000000004249802754225199 | $0.0000000045161410893248 | $0.000000004391270361315799 | - | - |
| Jun-19 2025 | $0.000000004391270361315799 | $0.000000004391270361315799 | $0.000000004391270361315799 | $0.000000004391270361315799 | - | - |
| Jun-18 2025 | $0.000000004391270361315799 | $0.000000004391270361315799 | $0.0000000045208830936418 | $0.0000000045208830936418 | - | - |
| Jun-17 2025 | $0.0000000045208830936418 | $0.0000000045208830936418 | $0.0000000050724483178192 | $0.0000000050724483178192 | - | - |
| Jun-16 2025 | $0.0000000050724483178192 | $0.0000000049633728183442 | $0.0000000051665558428484 | $0.0000000049633728183442 | - | - |
| Jun-15 2025 | $0.0000000049633728183442 | $0.0000000049633728183442 | $0.0000000052534580876434 | $0.0000000052534580876434 | - | - |
| Jun-14 2025 | $0.0000000052534580876434 | $0.0000000051557507950027 | $0.0000000052974940104042 | $0.0000000051557507950027 | - | - |
| Jun-13 2025 | $0.0000000051557507950027 | $0.0000000051557507950027 | $0.0000000055891710032014 | $0.0000000055891710032014 | - | - |
| Jun-12 2025 | $0.0000000055891710032014 | $0.0000000055747251521862 | $0.0000000055891710032014 | $0.0000000055747251521862 | - | - |
| Jun-11 2025 | $0.0000000055747251521862 | $0.000000005497693394041 | $0.0000000055747251521862 | $0.000000005497693394041 | - | - |
| Jun-10 2025 | $0.000000005497693394041 | $0.0000000052291483070607 | $0.000000005497693394041 | $0.0000000052291483070607 | - | - |
| Jun-09 2025 | $0.0000000052291483070607 | $0.0000000052291483070607 | $0.0000000057722773649691 | $0.0000000057722773649691 | - | - |
| Jun-08 2025 | $0.0000000057722773649691 | $0.0000000057722773649691 | $0.0000000057722773649691 | $0.0000000057722773649691 | - | - |
| Jun-07 2025 | $0.0000000056704672518441 | $0.0000000056704672518441 | $0.0000000056704672518441 | $0.0000000056704672518441 | - | - |