Market Cap $2.26T
-4.36%
Volume 24h $188.54B
30.03%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.85%
Coins
28.617
+23
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000141 | $0.0000000141 | $9,282 | - |
Aug-26 2024 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | $84 | - |
Aug-25 2024 | $0.0000000144 | $0.0000000142 | $0.0000000148 | $0.0000000148 | $1,180 | - |
Aug-24 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1,343 | - |
Aug-23 2024 | $0.000000015 | $0.0000000123 | $0.000000015 | $0.0000000131 | $12,411 | - |
Aug-22 2024 | $0.0000000131 | $0.000000013 | $0.0000000137 | $0.0000000137 | $4,066 | - |
Aug-21 2024 | $0.0000000137 | $0.0000000129 | $0.0000000143 | $0.0000000143 | $11,177 | - |
Aug-20 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000145 | $962 | - |
Aug-19 2024 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000146 | $2,752 | - |
Aug-18 2024 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000145 | $745 | - |
Aug-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | $2,491 | - |
Aug-16 2024 | $0.0000000154 | $0.0000000137 | $0.0000000177 | $0.0000000137 | $38,146 | - |
Aug-15 2024 | $0.0000000138 | $0.0000000124 | $0.0000000138 | $0.0000000138 | $8,705 | - |
Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-13 2024 | $0.0000000138 | $0.0000000132 | $0.0000000157 | $0.0000000155 | $19,369 | - |