Market Cap $3.35T
-1.08%
Volume 24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
OGSMINEM (OGSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000034425008328375 | $0.0000000030118011183588 | $0.0000000034425008328375 | $0.0000000030118011183588 | - | - |
| Dec-08 2025 | $0.0000000030118011183588 | $0.0000000030118011183588 | $0.0000000030118011183588 | $0.0000000030118011183588 | - | - |
| Dec-07 2025 | $0.0000000030118011183588 | $0.0000000030118011183588 | $0.0000000031134041592812 | $0.0000000031134041592812 | - | - |
| Dec-06 2025 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | - | - |
| Dec-05 2025 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | - | - |
| Dec-04 2025 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | $0.0000000031134041592812 | - | - |
| Dec-03 2025 | $0.0000000031134041592812 | $0.0000000030453694767635 | $0.0000000031233866863636 | $0.0000000030453694767635 | - | - |
| Dec-02 2025 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | - | - |
| Dec-01 2025 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | - | - |
| Nov-30 2025 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030453694767635 | - | - |
| Nov-29 2025 | $0.0000000030453694767635 | $0.0000000030453694767635 | $0.0000000030617263699228 | $0.0000000030617263699228 | - | - |
| Nov-28 2025 | $0.0000000030617263699228 | $0.0000000030617263699228 | $0.0000000030617263699228 | $0.0000000030617263699228 | - | - |
| Nov-27 2025 | $0.0000000030617263699228 | $0.0000000029951965733009 | $0.0000000030617263699228 | $0.0000000029951965733009 | - | - |
| Nov-26 2025 | $0.0000000029951965733009 | $0.0000000029951965733009 | $0.0000000029951965733009 | $0.0000000029951965733009 | - | - |
| Nov-25 2025 | $0.0000000029951965733009 | $0.0000000029951965733009 | $0.0000000029951965733009 | $0.0000000029951965733009 | - | - |