Market Cap R41.25T -7.59%
Volume 24h R3.41T 31.6%
BTC % 50.01% 2.22%
ETH % 16.58% 1.5%
Coins 27.959 +29
Exchanges 885
Last update 1 minute ago
OGSMINEM OGSM

OGSMINEM (OGSM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.0000002247 R0.0000002206 R0.0000002662 R0.0000002662 R354,626 -
Jul-02 2024 R0.0000002662 R0.0000002662 R0.0000002883 R0.0000002883 R117,279 -
Jul-01 2024 R0.0000002883 R0.000000221 R0.0000002883 R0.0000002278 R526,097 -
Jun-30 2024 R0.0000002281 R0.0000001468 R0.0000002281 R0.0000001468 R376,661 -
Jun-29 2024 R0.0000001458 R0.0000001309 R0.0000001458 R0.0000001426 R183,082 -
Jun-28 2024 R0.0000001426 R0.0000001201 R0.0000001426 R0.0000001201 R135,253 -
Jun-27 2024 R0.0000001201 R0.000000112 R0.0000001201 R0.000000112 R46,782 -
Jun-26 2024 R0.000000112 R0.0000001082 R0.0000001206 R0.0000001206 R104,171 -
Jun-25 2024 R0.0000001206 R0.0000001196 R0.0000001226 R0.0000001226 R25,582 -
Jun-24 2024 R0.0000001209 R0.0000001209 R0.0000001325 R0.0000001325 R25,763 -
Jun-23 2024 R0.0000001325 R0.0000001325 R0.0000001325 R0.0000001325 R64 -
Jun-22 2024 R0.0000001323 R0.0000001323 R0.0000001364 R0.0000001349 R22,797 -
Jun-21 2024 R0.0000001349 R0.0000001349 R0.0000001393 R0.0000001393 R5,621 -
Jun-20 2024 R0.0000001393 R0.0000001373 R0.0000001393 R0.0000001373 R680 -
Jun-19 2024 R0.0000001373 R0.0000001297 R0.0000001373 R0.0000001297 R6,145 -

Historical and market price analysis of OGSMINEM (OGSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 432 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25705 ZAR.