Market Cap Bs.82.87T -4.27%
Volume 24h Bs.6.92T 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Coins 27.965 +29
Exchanges 885
Last update 2 Seconds ago
OGSMINEM OGSM

OGSMINEM (OGSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.0000004483 Bs.0.0000004402 Bs.0.0000005312 Bs.0.0000005312 Bs.707,633 -
Jul-02 2024 Bs.0.0000005312 Bs.0.0000005312 Bs.0.0000005753 Bs.0.0000005753 Bs.234,022 -
Jul-01 2024 Bs.0.0000005753 Bs.0.000000441 Bs.0.0000005754 Bs.0.0000004546 Bs.1,049,792 -
Jun-30 2024 Bs.0.0000004551 Bs.0.0000002929 Bs.0.0000004551 Bs.0.0000002929 Bs.751,603 -
Jun-29 2024 Bs.0.000000291 Bs.0.0000002612 Bs.0.000000291 Bs.0.0000002846 Bs.365,329 -
Jun-28 2024 Bs.0.0000002846 Bs.0.0000002396 Bs.0.0000002846 Bs.0.0000002396 Bs.269,888 -
Jun-27 2024 Bs.0.0000002396 Bs.0.0000002235 Bs.0.0000002396 Bs.0.0000002235 Bs.93,351 -
Jun-26 2024 Bs.0.0000002235 Bs.0.0000002159 Bs.0.0000002406 Bs.0.0000002406 Bs.207,866 -
Jun-25 2024 Bs.0.0000002406 Bs.0.0000002387 Bs.0.0000002447 Bs.0.0000002447 Bs.51,047 -
Jun-24 2024 Bs.0.0000002413 Bs.0.0000002413 Bs.0.0000002645 Bs.0.0000002645 Bs.51,408 -
Jun-23 2024 Bs.0.0000002645 Bs.0.0000002645 Bs.0.0000002645 Bs.0.0000002645 Bs.128 -
Jun-22 2024 Bs.0.000000264 Bs.0.000000264 Bs.0.0000002723 Bs.0.0000002691 Bs.45,490 -
Jun-21 2024 Bs.0.0000002691 Bs.0.0000002691 Bs.0.0000002779 Bs.0.0000002779 Bs.11,216 -
Jun-20 2024 Bs.0.0000002779 Bs.0.000000274 Bs.0.0000002779 Bs.0.000000274 Bs.1,356 -
Jun-19 2024 Bs.0.000000274 Bs.0.0000002588 Bs.0.000000274 Bs.0.0000002588 Bs.12,262 -

Historical and market price analysis of OGSMINEM (OGSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 432 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43075 VES.