Market Cap $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000000122 | $0.0000000122 | $0.0000000126 | $0.0000000124 | $2,564 | - |
Jul-22 2024 | $0.0000000126 | $0.0000000122 | $0.0000000129 | $0.0000000122 | $5,268 | - |
Jul-21 2024 | $0.0000000122 | $0.0000000107 | $0.0000000122 | $0.0000000108 | $7,770 | - |
Jul-20 2024 | $0.0000000106 | $0.0000000097807593596372 | $0.0000000108 | $0.0000000106 | $17,494 | - |
Jul-19 2024 | $0.0000000116 | $0.0000000113 | $0.0000000122 | $0.0000000122 | $2,933 | - |
Jul-18 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $6,055 | - |
Jul-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000134 | $0.0000000134 | $5,477 | - |
Jul-16 2024 | $0.0000000134 | $0.0000000134 | $0.0000000146 | $0.0000000146 | $7,514 | - |
Jul-15 2024 | $0.0000000143 | $0.0000000138 | $0.0000000143 | $0.000000014 | $2,933 | - |
Jul-14 2024 | $0.000000014 | $0.0000000138 | $0.0000000141 | $0.0000000138 | $755 | - |
Jul-13 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $1,666 | - |
Jul-12 2024 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000136 | $271 | - |
Jul-11 2024 | $0.0000000137 | $0.0000000137 | $0.0000000142 | $0.0000000142 | $2,341 | - |
Jul-10 2024 | $0.0000000142 | $0.0000000141 | $0.0000000144 | $0.0000000144 | $1,926 | - |
Jul-09 2024 | $0.0000000144 | $0.0000000125 | $0.000000015 | $0.0000000125 | $18,229 | - |