Market Cap Rp39,590.15T -1.2%
Volume 24h Rp1,920.23T -48.34%
BTC % 49.98% 0.28%
ETH % 16.77% -0.41%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
OGSMINEM OGSM

OGSMINEM (OGSM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2024 Rp0.00010852 Rp0.00010765 Rp0.00011036 Rp0.00011036 Rp23,018,537 -
Jun-24 2024 Rp0.00010882 Rp0.00010882 Rp0.00011929 Rp0.00011929 Rp23,181,224 -
Jun-23 2024 Rp0.00011929 Rp0.00011929 Rp0.00011929 Rp0.00011929 Rp57,506 -
Jun-22 2024 Rp0.00011905 Rp0.00011905 Rp0.00012278 Rp0.00012138 Rp20,512,545 -
Jun-21 2024 Rp0.00012138 Rp0.00012138 Rp0.00012534 Rp0.00012534 Rp5,057,454 -
Jun-20 2024 Rp0.00012534 Rp0.00012356 Rp0.00012534 Rp0.00012356 Rp611,515 -
Jun-19 2024 Rp0.00012356 Rp0.00011672 Rp0.00012356 Rp0.00011672 Rp5,529,135 -
Jun-18 2024 Rp0.00011672 Rp0.00011298 Rp0.00011826 Rp0.00011826 Rp35,416,608 -
Jun-17 2024 Rp0.00011826 Rp0.00011826 Rp0.00011996 Rp0.00011995 Rp21,990,212 -
Jun-16 2024 Rp0.00011995 Rp0.00011097 Rp0.0001236 Rp0.00011097 Rp249,199,218 -
Jun-15 2024 Rp0.00011097 Rp0.00009706 Rp0.00011097 Rp0.00009883 Rp107,552,563 -
Jun-14 2024 Rp0.00009868 Rp0.00009868 Rp0.00009868 Rp0.00009868 - -
Jun-13 2024 Rp0.00009868 Rp0.00009003 Rp0.00011326 Rp0.00011326 Rp333,188,407 -
Jun-12 2024 Rp0.00011326 Rp0.00011042 Rp0.00011536 Rp0.00011536 Rp53,161,677 -
Jun-11 2024 Rp0.00011536 Rp0.00011536 Rp0.00013668 Rp0.00013668 Rp109,090,857 -

Historical and market price analysis of OGSMINEM (OGSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 424 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16427.55286 IDR.