Market Cap R50.41T 0.34%
Volume 24h R3.52T -25.92%
BTC % 49.96% -0.64%
ETH % 16.61% 0.66%
Coins 27.263 +31
Exchanges 885
Last update 2 Minutes ago
OGIAI WALLET OGIAI

OGIAI WALLET (OGIAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.00002062 R0.00002062 R0.00002062 R0.00002062 - -
Aug-11 2023 R0.00002062 R0.00002062 R0.00002062 R0.00002062 - -
Aug-10 2023 R0.00002062 R0.00002062 R0.00002062 R0.00002062 - -
Aug-09 2023 R0.00002062 R0.00002062 R0.00002062 R0.00002062 - -
Aug-08 2023 R0.00002062 R0.00002062 R0.00002062 R0.00002062 - -
Aug-07 2023 R0.00002062 R0.00002062 R0.00002062 R0.00002062 - -
Aug-06 2023 R0.00002062 R0.00002062 R0.00002062 R0.00002062 - -
Aug-05 2023 R0.00002061 R0.00002046 R0.00002061 R0.0000205 R57 -
Aug-04 2023 R0.00002048 R0.00002048 R0.00002064 R0.00002052 R226 -
Aug-03 2023 R0.00002052 R0.00002052 R0.00002052 R0.00002052 - -
Aug-02 2023 R0.00002052 R0.00002052 R0.00002052 R0.00002052 - -
Aug-01 2023 R0.00002052 R0.00002052 R0.00002052 R0.00002052 - -
Jul-31 2023 R0.00002056 R0.00002026 R0.00002076 R0.00002026 R75 -
Jul-30 2023 R0.00002026 R0.00002026 R0.00002026 R0.00002026 - -
Jul-29 2023 R0.00002026 R0.00002026 R0.00002026 R0.00002026 - -

Historical and market price analysis of OGIAI WALLET (OGIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.371 ZAR.