Market Cap MX$45.63T 2.47%
Volume 24h MX$2.26T
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
OGIAI WALLET OGIAI

OGIAI WALLET (OGIAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-12 2023 MX$0.00001874 MX$0.00001874 MX$0.00001874 MX$0.00001874 - -
Aug-11 2023 MX$0.00001874 MX$0.00001874 MX$0.00001874 MX$0.00001874 - -
Aug-10 2023 MX$0.00001874 MX$0.00001874 MX$0.00001874 MX$0.00001874 - -
Aug-09 2023 MX$0.00001874 MX$0.00001874 MX$0.00001874 MX$0.00001874 - -
Aug-08 2023 MX$0.00001874 MX$0.00001874 MX$0.00001874 MX$0.00001874 - -
Aug-07 2023 MX$0.00001874 MX$0.00001874 MX$0.00001874 MX$0.00001874 - -
Aug-06 2023 MX$0.00001874 MX$0.00001874 MX$0.00001874 MX$0.00001874 - -
Aug-05 2023 MX$0.00001874 MX$0.0000186 MX$0.00001874 MX$0.00001863 MX$52 -
Aug-04 2023 MX$0.00001862 MX$0.00001862 MX$0.00001876 MX$0.00001866 MX$205 -
Aug-03 2023 MX$0.00001866 MX$0.00001866 MX$0.00001866 MX$0.00001866 - -
Aug-02 2023 MX$0.00001866 MX$0.00001866 MX$0.00001866 MX$0.00001866 - -
Aug-01 2023 MX$0.00001866 MX$0.00001866 MX$0.00001866 MX$0.00001866 - -
Jul-31 2023 MX$0.00001869 MX$0.00001842 MX$0.00001887 MX$0.00001842 MX$68 -
Jul-30 2023 MX$0.00001842 MX$0.00001842 MX$0.00001842 MX$0.00001842 - -
Jul-29 2023 MX$0.00001842 MX$0.00001842 MX$0.00001842 MX$0.00001842 - -

Historical and market price analysis of OGIAI WALLET (OGIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.