Market Cap CHF2.51T 2.85%
Volume 24h CHF129.36B
BTC % 49.79% -0.3%
ETH % 16.38% -1.58%
Coins 27.320 +11
Exchanges 885
Last update 2 Minutes ago
OGIAI WALLET OGIAI

OGIAI WALLET (OGIAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2023 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 - -
Aug-11 2023 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 - -
Aug-10 2023 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 - -
Aug-09 2023 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 - -
Aug-08 2023 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 - -
Aug-07 2023 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 - -
Aug-06 2023 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 CHF0.0000010284 - -
Aug-05 2023 CHF0.0000010283 CHF0.0000010206 CHF0.0000010283 CHF0.0000010225 CHF3 -
Aug-04 2023 CHF0.0000010216 CHF0.0000010216 CHF0.0000010294 CHF0.0000010238 CHF11 -
Aug-03 2023 CHF0.0000010238 CHF0.0000010238 CHF0.0000010238 CHF0.0000010238 - -
Aug-02 2023 CHF0.0000010238 CHF0.0000010238 CHF0.0000010238 CHF0.0000010238 - -
Aug-01 2023 CHF0.0000010238 CHF0.0000010238 CHF0.0000010238 CHF0.0000010238 - -
Jul-31 2023 CHF0.0000010255 CHF0.0000010107 CHF0.0000010355 CHF0.0000010107 CHF4 -
Jul-30 2023 CHF0.0000010107 CHF0.0000010107 CHF0.0000010107 CHF0.0000010107 - -
Jul-29 2023 CHF0.0000010107 CHF0.0000010107 CHF0.0000010107 CHF0.0000010107 - -

Historical and market price analysis of OGIAI WALLET (OGIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.