Market Cap CL$2,484.15T 3.27%
Volume 24h CL$127.53T
BTC % 49.65% -0.3%
ETH % 16.45% -0.79%
Coins 27.320 +18
Exchanges 885
Last update 22 Seconds ago
OGIAI WALLET OGIAI

OGIAI WALLET (OGIAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-12 2023 CL$0.00101771 CL$0.00101771 CL$0.00101771 CL$0.00101771 - -
Aug-11 2023 CL$0.00101771 CL$0.00101771 CL$0.00101771 CL$0.00101771 - -
Aug-10 2023 CL$0.00101771 CL$0.00101771 CL$0.00101771 CL$0.00101771 - -
Aug-09 2023 CL$0.00101771 CL$0.00101771 CL$0.00101771 CL$0.00101771 - -
Aug-08 2023 CL$0.00101771 CL$0.00101771 CL$0.00101771 CL$0.00101771 - -
Aug-07 2023 CL$0.00101771 CL$0.00101771 CL$0.00101771 CL$0.00101771 - -
Aug-06 2023 CL$0.00101771 CL$0.00101771 CL$0.00101771 CL$0.00101771 - -
Aug-05 2023 CL$0.00101758 CL$0.00101003 CL$0.00101758 CL$0.0010119 CL$2,820 -
Aug-04 2023 CL$0.00101103 CL$0.00101103 CL$0.00101873 CL$0.00101317 CL$11,133 -
Aug-03 2023 CL$0.00101317 CL$0.00101317 CL$0.00101317 CL$0.00101317 - -
Aug-02 2023 CL$0.00101317 CL$0.00101317 CL$0.00101317 CL$0.00101317 - -
Aug-01 2023 CL$0.00101317 CL$0.00101317 CL$0.00101317 CL$0.00101317 - -
Jul-31 2023 CL$0.00101484 CL$0.00100024 CL$0.00102479 CL$0.00100024 CL$3,707 -
Jul-30 2023 CL$0.00100024 CL$0.00100024 CL$0.00100024 CL$0.00100024 - -
Jul-29 2023 CL$0.00100024 CL$0.00100024 CL$0.00100024 CL$0.00100024 - -

Historical and market price analysis of OGIAI WALLET (OGIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.