Market Cap $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Coins 32.049 +15
Exchanges 885
Last update 1 minute ago
OEC BTC BTCK

OEC BTC (BTCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $85,612.36 $82,346.09 $86,463.91 $86,463.91 - $5,008,375
Jun-03 2025 $86,463.91 $86,463.91 $86,834.01 $86,703.93 - $5,058,191
Jun-02 2025 $86,703.93 $86,643.52 $86,711.53 $86,711.53 - $5,072,232
Jun-01 2025 $86,711.53 $86,710.13 $86,711.53 $86,710.13 - $5,072,677
May-31 2025 $87,174.56 $85,519.10 $87,308.51 $85,519.10 - $5,099,764
May-30 2025 $83,888.37 $81,000.91 $83,888.37 $81,000.91 - $4,907,520
May-29 2025 $81,000.91 $80,808.89 $81,000.91 $80,808.89 - $4,738,602
May-28 2025 $80,762.03 $80,651.79 $80,762.03 $80,651.79 - $4,724,627
May-27 2025 $80,651.79 $79,995.62 $80,651.79 $79,995.62 - $4,718,178
May-26 2025 $79,966.11 $79,966.11 $79,966.11 $79,966.11 - $4,678,066
Apr-19 2025 $78,907.90 $78,907.90 $78,907.90 $78,907.90 - $4,616,160
Apr-18 2025 $78,907.90 $78,907.90 $78,907.90 $78,907.90 - $4,616,160
Apr-17 2025 $78,907.90 $78,907.90 $78,907.90 $78,907.90 - $4,616,160
Apr-16 2025 $78,907.90 $78,907.90 $78,907.90 $78,907.90 - $4,616,160
Apr-15 2025 $78,907.90 $78,907.90 $78,907.90 $78,907.90 - $4,616,160

Historical and market price analysis of OEC BTC (BTCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1203 days, from day 02-18-2022.