Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
OEC BTC (BTCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $3,941,998 |
| Sep-05 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $3,941,998 |
| Sep-04 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Sep-03 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Sep-02 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Sep-01 2025 | $101,101.23 | $101,101.23 | $101,101.23 | $101,101.23 | - | $4,194,751 |
| Aug-31 2025 | $101,101.23 | $101,085.43 | $101,101.23 | $101,085.43 | - | $4,194,751 |
| Aug-30 2025 | $101,085.43 | $101,085.43 | $101,085.43 | $101,085.43 | - | $4,194,096 |
| Aug-29 2025 | $101,085.43 | $101,024.17 | $101,085.43 | $101,024.17 | - | $4,194,096 |
| Aug-28 2025 | $101,024.17 | $100,972.51 | $101,024.17 | $100,972.51 | - | $4,191,554 |
| Aug-27 2025 | $100,972.51 | $100,972.51 | $100,972.51 | $100,972.51 | - | $4,189,410 |
| Aug-26 2025 | $100,972.51 | $100,972.51 | $100,972.51 | $100,972.51 | - | $4,189,410 |
| Aug-25 2025 | $100,972.51 | $100,972.51 | $100,972.51 | $100,972.51 | - | $4,189,410 |
| Aug-24 2025 | $100,972.51 | $100,966.34 | $100,972.51 | $100,966.34 | - | $4,189,410 |
| Aug-23 2025 | $100,966.34 | $100,966.34 | $100,998.89 | $100,998.89 | - | $4,189,155 |