Market Cap $3.52T 1.36%
Volume 24h $220.64B -5.1%
BTC % 61.01% 0.39%
ETH % 8.6% 1.04%
Coins 32.238 +8
Exchanges 885
Last update 3 Minutes ago
OEC BTC BTCK

OEC BTC (BTCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $95,605.64 $95,605.64 $95,605.64 $95,605.64 - $5,592,987
Jun-23 2025 $95,605.64 $95,605.64 $95,605.64 $95,605.64 - $5,592,987
Jun-22 2025 $95,605.64 $94,116.39 $95,605.64 $94,116.39 - $5,592,987
Jun-21 2025 $94,116.39 $94,116.39 $94,265.56 $94,265.56 - $5,505,866
Jun-20 2025 $94,265.56 $94,265.56 $94,265.56 $94,265.56 - $5,514,592
Jun-19 2025 $94,265.56 $94,259.47 $94,265.56 $94,259.47 - $5,514,592
Jun-18 2025 $94,259.47 $91,127.41 $94,384.49 $91,127.41 - $5,514,236
Jun-17 2025 $90,879.63 $88,943.04 $90,879.63 $88,943.04 - $5,316,513
Jun-16 2025 $88,943.04 $88,636.49 $88,948.04 $88,636.49 - $5,203,221
Jun-15 2025 $88,636.49 $88,636.49 $88,636.49 $88,636.49 - $5,185,288
Jun-14 2025 $88,636.49 $88,618.58 $88,636.49 $88,618.58 - $5,185,288
Jun-13 2025 $88,618.58 $86,898.31 $88,618.58 $86,898.31 - $5,184,241
Jun-12 2025 $86,898.31 $86,673.81 $86,898.31 $86,673.81 - $5,083,604
Jun-11 2025 $86,133.68 $85,695.34 $86,197.05 $85,695.34 - $5,038,872
Jun-10 2025 $85,695.34 $85,365.80 $85,718.41 $85,365.80 - $5,013,229

Historical and market price analysis of OEC BTC (BTCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1223 days, from day 02-19-2022.