Market Cap $3.12T
-0.43%
Volume 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Coins
31.730
+12
Exchanges
885
Last update
1 minute ago
OEC BTC (BTCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-18 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-17 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-16 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-15 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-14 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-13 2025 | $78,907.90 | $78,907.90 | $79,079.58 | $79,079.58 | - | $4,616,160 |
| Apr-12 2025 | $79,079.58 | $79,079.58 | $79,101.23 | $79,101.23 | - | $4,626,203 |
| Apr-11 2025 | $79,101.23 | $79,101.23 | $79,101.23 | $79,101.23 | - | $4,627,470 |
| Apr-10 2025 | $79,101.23 | $79,101.23 | $79,446.29 | $79,446.29 | - | $4,627,470 |
| Nov-18 2024 | $52,969.29 | $52,969.29 | $52,969.29 | $52,969.29 | - | $3,498,653 |
| Nov-17 2024 | $52,969.29 | $52,966.61 | $52,996.92 | $52,980.33 | - | $3,498,653 |
| Nov-16 2024 | $52,980.33 | $52,980.33 | $53,106.22 | $53,095.21 | - | $3,499,383 |
| Nov-15 2024 | $53,133.34 | $53,008.01 | $53,133.34 | $53,008.01 | - | $3,509,489 |
| Nov-14 2024 | $53,008.01 | $52,987.32 | $53,008.01 | $52,987.32 | - | $3,501,211 |