Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
OEC BTC (BTCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $63,706.32 | $63,416.21 | $63,723.85 | $63,723.85 | - | $4,596,450 |
| Jul-25 2024 | $63,723.85 | $62,928.02 | $63,723.85 | $62,928.02 | - | $4,597,714 |
| Jul-24 2024 | $62,928.02 | $61,425.55 | $63,380.71 | $62,560.37 | - | $4,540,295 |
| Jul-23 2024 | $62,560.37 | $62,056.96 | $62,560.37 | $62,056.96 | - | $4,513,769 |
| Jul-22 2024 | $62,056.96 | $61,288.57 | $62,056.96 | $61,288.57 | - | $4,477,447 |
| Jul-21 2024 | $61,288.57 | $60,778.56 | $61,288.57 | $60,778.56 | - | $4,422,008 |
| Jul-20 2024 | $60,778.56 | $60,091.05 | $60,778.56 | $60,091.05 | - | $4,385,210 |
| Jul-19 2024 | $59,949.91 | $59,859.18 | $59,949.91 | $59,859.18 | - | $4,325,422 |
| Jul-18 2024 | $59,859.18 | $59,859.18 | $59,859.18 | $59,859.18 | - | $4,318,876 |
| Jul-17 2024 | $59,859.18 | $59,859.18 | $59,859.18 | $59,859.18 | - | $4,318,876 |
| Jul-16 2024 | $59,859.18 | $59,859.18 | $59,859.18 | $59,859.18 | - | $4,318,876 |
| Jul-15 2024 | $59,859.18 | $58,752.02 | $59,859.18 | $58,752.02 | - | $4,318,876 |
| Jul-14 2024 | $58,752.02 | $58,732.67 | $58,948.63 | $58,858.24 | - | $4,238,994 |
| Jul-13 2024 | $58,858.24 | $58,831.48 | $58,858.24 | $58,831.48 | - | $4,246,657 |
| Jul-12 2024 | $58,831.48 | $58,831.48 | $58,831.48 | $58,831.48 | - | $4,244,727 |