Market Cap HK$21.18T -3.45%
Volume 24h HK$1.08T -17.7%
BTC % 50.49% 1.28%
ETH % 16.35% 0.36%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
OctaSpace OCTA

OctaSpace (OCTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$14.06 HK$13.86 HK$14.91 HK$14.36 HK$4,759,615 HK$408,787,708
Jun-06 2024 HK$14.55 HK$14.55 HK$15.49 HK$15.47 HK$3,640,452 HK$422,527,491
Jun-05 2024 HK$15.55 HK$15.09 HK$15.81 HK$15.34 HK$4,264,343 HK$451,334,446
Jun-04 2024 HK$15.11 HK$14.70 HK$15.34 HK$15.18 HK$5,621,364 HK$438,139,025
Jun-03 2024 HK$15.17 HK$12.75 HK$15.17 HK$12.75 HK$6,160,936 HK$439,482,799
Jun-02 2024 HK$12.86 HK$12.33 HK$12.86 HK$12.43 HK$3,873,462 HK$372,458,572
Jun-01 2024 HK$12.42 HK$12.42 HK$13.60 HK$13.60 HK$2,649,378 HK$358,957,285
May-31 2024 HK$13.66 HK$13.24 HK$13.71 HK$13.27 HK$3,898,809 HK$394,198,476
May-30 2024 HK$13.54 HK$12.56 HK$13.72 HK$13.59 HK$3,690,295 HK$390,607,075
May-29 2024 HK$13.54 HK$13.54 HK$14.74 HK$14.67 HK$3,709,997 HK$390,268,314
May-28 2024 HK$14.71 HK$14.55 HK$15.04 HK$14.97 HK$3,365,320 HK$423,449,191
May-27 2024 HK$15.46 HK$14.69 HK$15.46 HK$14.75 HK$4,703,747 HK$444,846,389
May-26 2024 HK$14.89 HK$14.56 HK$15.12 HK$14.76 HK$3,712,787 HK$427,623,426
May-25 2024 HK$14.76 HK$14.56 HK$14.87 HK$14.83 HK$3,910,370 HK$423,684,017
May-24 2024 HK$14.84 HK$14.69 HK$15.30 HK$15.30 HK$4,175,408 HK$425,631,269

Historical and market price analysis of OctaSpace (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 429 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.