Market Cap $2.35T
0.9%
Volume 24h $87.50B
BTC % 53.06%
-0.49%
ETH % 13.13%
-0.07%
Coins
28.819
+5
Exchanges
885
Last update
2 Minutes ago
OctaSpace (OCTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1.5950 | $1.4818 | $1.6016 | $1.5358 | $739,545 | $50,842,641 |
| Sep-19 2024 | $1.5349 | $1.4899 | $1.5709 | $1.4899 | $649,013 | $48,883,293 |
| Sep-18 2024 | $1.4911 | $1.4789 | $1.5371 | $1.5292 | $527,860 | $47,435,811 |
| Sep-17 2024 | $1.5320 | $1.4828 | $1.7004 | $1.4861 | $802,242 | $48,722,658 |
| Sep-16 2024 | $1.4715 | $1.4553 | $1.5153 | $1.5153 | $633,430 | $46,769,545 |
| Sep-15 2024 | $1.5539 | $1.5355 | $1.7309 | $1.7309 | $786,817 | $49,271,492 |
| Sep-14 2024 | $1.7386 | $1.6050 | $1.7386 | $1.6189 | $505,612 | $55,108,990 |
| Sep-13 2024 | $1.6161 | $1.4935 | $1.6161 | $1.5148 | $473,213 | $51,162,473 |
| Sep-12 2024 | $1.5163 | $1.4488 | $1.5307 | $1.4490 | $395,797 | $47,984,207 |
| Sep-11 2024 | $1.4257 | $1.4198 | $1.4783 | $1.4737 | $489,099 | $45,099,738 |
| Sep-10 2024 | $1.4711 | $1.4210 | $1.4788 | $1.4521 | $479,167 | $46,433,287 |
| Sep-09 2024 | $1.4622 | $1.3508 | $1.4746 | $1.3538 | $485,983 | $46,134,942 |
| Sep-08 2024 | $1.3557 | $1.3183 | $1.3594 | $1.3268 | $358,993 | $42,725,641 |
| Sep-07 2024 | $1.3278 | $1.3019 | $1.3631 | $1.3239 | $430,005 | $41,824,682 |
| Sep-06 2024 | $1.3044 | $1.2742 | $1.3610 | $1.3108 | $511,840 | $41,049,910 |