Cap Mercado HK$21.09T
-0.22%
Volumen 24h HK$855.76B
BTC % 50.59%
0.69%
ETH % 16.35%
0.18%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$14.06 | HK$13.86 | HK$14.91 | HK$14.36 | HK$4,759,615 | HK$408,787,708 |
Jun-06 2024 | HK$14.55 | HK$14.55 | HK$15.49 | HK$15.47 | HK$3,640,452 | HK$422,527,491 |
Jun-05 2024 | HK$15.55 | HK$15.09 | HK$15.81 | HK$15.34 | HK$4,264,343 | HK$451,334,446 |
Jun-04 2024 | HK$15.11 | HK$14.70 | HK$15.34 | HK$15.18 | HK$5,621,364 | HK$438,139,025 |
Jun-03 2024 | HK$15.17 | HK$12.75 | HK$15.17 | HK$12.75 | HK$6,160,936 | HK$439,482,799 |
Jun-02 2024 | HK$12.86 | HK$12.33 | HK$12.86 | HK$12.43 | HK$3,873,462 | HK$372,458,572 |
Jun-01 2024 | HK$12.42 | HK$12.42 | HK$13.60 | HK$13.60 | HK$2,649,378 | HK$358,957,285 |
May-31 2024 | HK$13.66 | HK$13.24 | HK$13.71 | HK$13.27 | HK$3,898,809 | HK$394,198,476 |
May-30 2024 | HK$13.54 | HK$12.56 | HK$13.72 | HK$13.59 | HK$3,690,295 | HK$390,607,075 |
May-29 2024 | HK$13.54 | HK$13.54 | HK$14.74 | HK$14.67 | HK$3,709,997 | HK$390,268,314 |
May-28 2024 | HK$14.71 | HK$14.55 | HK$15.04 | HK$14.97 | HK$3,365,320 | HK$423,449,191 |
May-27 2024 | HK$15.46 | HK$14.69 | HK$15.46 | HK$14.75 | HK$4,703,747 | HK$444,846,389 |
May-26 2024 | HK$14.89 | HK$14.56 | HK$15.12 | HK$14.76 | HK$3,712,787 | HK$427,623,426 |
May-25 2024 | HK$14.76 | HK$14.56 | HK$14.87 | HK$14.83 | HK$3,910,370 | HK$423,684,017 |
May-24 2024 | HK$14.84 | HK$14.69 | HK$15.30 | HK$15.30 | HK$4,175,408 | HK$425,631,269 |
Análisis de precios históricos y de mercado de OctaSpace (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 429 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.