Cap Mercado RM12.90T
1.27%
Volumen 24h RM708.65B
38%
BTC % 49.68%
0.72%
ETH % 16.7%
-0.83%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-02 2024 | RM7.754 | RM7.433 | RM7.754 | RM7.492 | RM2,334,014 | RM224,430,654 |
Jun-01 2024 | RM7.484 | RM7.484 | RM8.198 | RM8.198 | RM1,596,424 | RM216,295,245 |
May-31 2024 | RM8.232 | RM7.982 | RM8.266 | RM7.998 | RM2,349,287 | RM237,530,369 |
May-30 2024 | RM8.164 | RM7.574 | RM8.271 | RM8.188 | RM2,223,644 | RM235,366,315 |
May-29 2024 | RM8.162 | RM8.162 | RM8.883 | RM8.841 | RM2,235,516 | RM235,162,189 |
May-28 2024 | RM8.864 | RM8.769 | RM9.065 | RM9.024 | RM2,027,825 | RM255,155,838 |
May-27 2024 | RM9.319 | RM8.856 | RM9.319 | RM8.889 | RM2,834,315 | RM268,049,049 |
May-26 2024 | RM8.975 | RM8.777 | RM9.113 | RM8.896 | RM2,237,197 | RM257,671,087 |
May-25 2024 | RM8.896 | RM8.774 | RM8.963 | RM8.937 | RM2,356,254 | RM255,297,336 |
May-24 2024 | RM8.945 | RM8.853 | RM9.222 | RM9.222 | RM2,515,956 | RM256,470,683 |
May-23 2024 | RM9.240 | RM8.813 | RM9.323 | RM9.176 | RM2,457,205 | RM264,738,503 |
May-22 2024 | RM9.149 | RM8.907 | RM9.236 | RM9.052 | RM2,685,103 | RM261,956,565 |
May-21 2024 | RM9.208 | RM8.854 | RM9.314 | RM9.269 | RM2,354,563 | RM263,409,180 |
May-20 2024 | RM9.306 | RM8.619 | RM9.330 | RM8.793 | RM2,704,996 | RM265,980,310 |
May-19 2024 | RM8.841 | RM8.731 | RM9.428 | RM9.335 | RM2,230,049 | RM252,458,289 |
Análisis de precios históricos y de mercado de OctaSpace (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 424 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.707 MYR.