Market Cap ฿93.30T -2.84%
Volume 24h ฿6.00T 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 22 Seconds ago
OctaSpace OCTA

OctaSpace (OCTA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-16 2024 ฿68.38 ฿64.17 ฿70.45 ฿64.29 ฿22,555,003 ฿2,002,447,237
Jun-15 2024 ฿63.56 ฿63.38 ฿65.71 ฿64.78 ฿14,561,329 ฿1,859,008,634
Jun-14 2024 ฿64.01 ฿60.34 ฿64.20 ฿63.72 ฿22,134,412 ฿1,871,434,608
Jun-13 2024 ฿63.78 ฿63.20 ฿67.16 ฿66.97 ฿18,840,800 ฿1,862,233,788
Jun-12 2024 ฿67.23 ฿64.25 ฿69.87 ฿66.39 ฿27,197,329 ฿1,962,364,018
Jun-11 2024 ฿66.59 ฿64.36 ฿66.59 ฿65.91 ฿20,400,493 ฿1,942,057,461
Jun-10 2024 ฿66.89 ฿63.60 ฿68.46 ฿66.91 ฿23,185,919 ฿1,949,027,023
Jun-09 2024 ฿66.81 ฿61.49 ฿66.81 ฿63.60 ฿17,515,388 ฿1,945,196,090
Jun-08 2024 ฿64.22 ฿61.96 ฿65.62 ฿65.62 ฿14,983,119 ฿1,867,583,672
Jun-07 2024 ฿66.26 ฿65.33 ฿70.27 ฿67.65 ฿22,419,228 ฿1,925,513,814
Jun-06 2024 ฿68.55 ฿68.55 ฿72.98 ฿72.87 ฿17,147,629 ฿1,990,232,350
Jun-05 2024 ฿73.26 ฿71.11 ฿74.51 ฿72.26 ฿20,086,344 ฿2,125,921,826
Jun-04 2024 ฿71.19 ฿69.28 ฿72.25 ฿71.52 ฿26,478,324 ฿2,063,767,401
Jun-03 2024 ฿71.46 ฿60.07 ฿71.46 ฿60.07 ฿29,019,875 ฿2,070,096,982
Jun-02 2024 ฿60.61 ฿58.11 ฿60.61 ฿58.57 ฿18,245,179 ฿1,754,392,588

Historical and market price analysis of OctaSpace (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 438 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.795 THB.