Market Cap $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000080059521087273 $0.0000000080059521087273 $0.0000000097572679491774 $0.0000000097572679491774 $12,658 $2,548,249
Oct-03 2025 $0.0000000098026233283746 $0.0000000089527639273882 $0.000000009888107363082699 $0.0000000091683430113715 $13,526 $3,120,120
Oct-02 2025 $0.0000000093636596300621 $0.000000009025612643346501 $0.0000000098240846107938 $0.0000000092540805273168 $16,179 $2,980,400
Oct-01 2025 $0.0000000091841621438942 $0.000000008303079975306901 $0.0000000093459629305684 $0.000000008746933662227601 $15,132 $2,923,267
Sep-30 2025 $0.000000008694190652826 $0.000000007540609759992701 $0.0000000087898169522767 $0.000000008081912273313 $13,705 $2,767,312
Sep-29 2025 $0.0000000081494282349351 $0.0000000072367016496888 $0.0000000086114825120677 $0.000000008388768263615599 $17,922 $2,593,917
Sep-28 2025 $0.000000008346494920840301 $0.0000000081448085534369 $0.0000000084928411149426 $0.0000000081448085534369 $7,871 $2,656,642
Sep-27 2025 $0.0000000081994625683159 $0.0000000075808930585998 $0.00000001 $0.0000000092803816589033 $32,218 $2,609,843
Sep-26 2025 $0.000000009301114250714601 $0.000000007880337408894 $0.000000009319196206979901 $0.000000008213411971360399 $19,365 $2,960,492
Sep-25 2025 $0.000000008253238573857701 $0.000000008102167192249701 $0.0000000090253342525241 $0.000000008367335731950701 $12,313 $2,626,959
Sep-24 2025 $0.0000000083570278457877 $0.000000008334644080533101 $0.0000000088936053396573 $0.000000008691825099392001 $8,493 $2,659,995
Sep-23 2025 $0.0000000086842328693942 $0.000000008612193827887801 $0.0000000094564641791163 $0.0000000086820020526206 $13,335 $2,764,142
Sep-22 2025 $0.0000000086363642833097 $0.00000000825156487308 $0.000000009321170331419001 $0.0000000093167879130363 $18,110 $2,748,906
Sep-21 2025 $0.000000009369299040582901 $0.0000000089882676810512 $0.0000000104 $0.00000001 $22,769 $2,982,195
Sep-20 2025 $0.00000001 $0.000000009605493667206601 $0.0000000103 $0.000000009960519231839601 $11,464 $3,195,520

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 848 days, from day 06-10-2023.