Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 59 Seconds ago
OciCat OCICAT

OciCat (OCICAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000045019975637777 $0.0000000038966140890407 $0.0000000052132201922737 $0.0000000051242138580633 $23,488 $1,432,960
Oct-24 2025 $0.00000000508038940513 $0.000000004670466194008 $0.0000000055362574706836 $0.0000000049730089685552 $12,774 $1,617,059
Oct-23 2025 $0.0000000049153183958942 $0.000000004467862159966699 $0.0000000050904680625424 $0.0000000048725806386541 $12,901 $1,564,518
Oct-22 2025 $0.000000004560632374903 $0.0000000040543337804162 $0.000000004560632374903 $0.0000000040543337804162 $7,151 $1,451,624
Oct-21 2025 $0.000000004076978436208299 $0.0000000036913583686391 $0.0000000047652539099675 $0.0000000047652539099675 $16,639 $1,297,679
Oct-20 2025 $0.0000000048186815876161 $0.0000000047025283357391 $0.000000005201876517806 $0.0000000047579706054036 $10,651 $1,533,759
Oct-19 2025 $0.0000000049233474637055 $0.0000000047927825878482 $0.0000000050278141984393 $0.0000000049301874989489 $7,184 $1,567,074
Oct-18 2025 $0.0000000049254688595975 $0.0000000047730605097183 $0.0000000050555862753525 $0.0000000047730605097183 $3,127 $1,567,749
Oct-17 2025 $0.0000000047960689532724 $0.0000000047392580076528 $0.0000000051897553270047 $0.0000000051485667891275 $6,070 $1,526,562
Oct-16 2025 $0.000000005187471462119 $0.000000005174513853441 $0.0000000058538567744722 $0.0000000056547725793778 $9,145 $1,651,143
Oct-15 2025 $0.0000000055944116044059 $0.0000000055759473028393 $0.0000000063447904755579 $0.0000000062258127805659 $6,474 $1,780,670
Oct-14 2025 $0.0000000062565854263766 $0.0000000059880318776888 $0.0000000070249810060884 $0.0000000069852124136892 $7,488 $1,991,436
Oct-13 2025 $0.0000000069829851976339 $0.0000000069056195561546 $0.0000000079116469507135 $0.000000007565482328121899 $10,269 $2,222,645
Oct-12 2025 $0.0000000074753505599051 $0.0000000061825971031176 $0.000000007526012519818 $0.0000000062908301369804 $12,337 $2,379,362
Oct-11 2025 $0.0000000062119037245789 $0.0000000049350883791791 $0.0000000064662874851717 $0.0000000064357571155328 $28,167 $1,977,214

Historical and market price analysis of OciCat (OCICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 869 days, from day 06-10-2023.