Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
OciCat (OCICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000053726250072577 | $0.0000000053081825131055 | $0.0000000061053053998847 | $0.0000000058063993735362 | $5,952 | $1,710,076 |
| Nov-16 2025 | $0.0000000057703925339611 | $0.0000000048597195550192 | $0.0000000059978440234469 | $0.0000000050154355083055 | $16,232 | $1,836,683 |
| Nov-15 2025 | $0.0000000050361853155118 | $0.0000000044318661344575 | $0.0000000051040492880773 | $0.0000000044318661344575 | $7,871 | $1,602,989 |
| Nov-14 2025 | $0.0000000044195498361287 | $0.0000000038885479706319 | $0.0000000047351370889478 | $0.000000004005809018324 | $7,416 | $1,406,718 |
| Nov-13 2025 | $0.0000000039766671954958 | $0.0000000038880130201934 | $0.0000000048091352319843 | $0.0000000045769689882288 | $8,996 | $1,265,751 |
| Nov-12 2025 | $0.0000000044592809408268 | $0.0000000043246356491784 | $0.0000000048626504520222 | $0.0000000048109727641348 | $6,871 | $1,419,364 |
| Nov-11 2025 | $0.0000000048551241944866 | $0.0000000048551241944866 | $0.0000000054737139449194 | $0.0000000054318351049412 | $7,611 | $1,545,359 |
| Nov-10 2025 | $0.0000000055327255067091 | $0.0000000054248462711041 | $0.0000000061488196401874 | $0.0000000061488196401874 | $7,885 | $1,761,035 |
| Nov-09 2025 | $0.0000000061521521690729 | $0.0000000061041277220894 | $0.0000000064559563027969 | $0.0000000064559563027969 | $6,052 | $1,958,195 |
| Nov-08 2025 | $0.0000000064598772420457 | $0.0000000059574445504028 | $0.0000000064906325972693 | $0.0000000062306794240506 | $11,713 | $2,056,143 |
| Nov-07 2025 | $0.000000006354479652927401 | $0.0000000052723911482613 | $0.0000000071932068588229 | $0.0000000052723911482613 | $20,257 | $2,022,595 |
| Nov-06 2025 | $0.0000000051849466259424 | $0.0000000040596582283306 | $0.0000000061452376242742 | $0.0000000046434249264871 | $29,420 | $1,650,339 |
| Nov-05 2025 | $0.0000000046367609474119 | $0.0000000027887732621336 | $0.0000000046367609474119 | $0.0000000028090904652967 | $13,727 | $1,475,855 |
| Nov-04 2025 | $0.000000002834571948381 | $0.0000000026536889747763 | $0.000000003626800377502 | $0.0000000036261394835951 | $7,882 | $902,228 |
| Nov-03 2025 | $0.0000000036174969282023 | $0.0000000034576380340279 | $0.000000003882690758227699 | $0.000000003882690758227699 | $4,889 | $1,151,429 |