Market Cap $3.44T
4.25%
Volume 24h $282.52B
7.78%
BTC % 54.46%
0%
ETH % 11.8%
3.64%
Coins
33.780
+7
Exchanges
885
Last update
52 Seconds ago
Occam.Fi (OCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00145294 | $0.00130045 | $0.00145439 | $0.00130045 | $0 | - |
| Dec-07 2025 | $0.00130045 | $0.00130045 | $0.00130045 | $0.00130045 | - | - |
| Dec-06 2025 | $0.00130045 | $0.00130027 | $0.0013943 | $0.0013943 | - | - |
| Dec-05 2025 | $0.0013943 | $0.00130021 | $0.0014391 | $0.0014391 | $0 | - |
| Dec-04 2025 | $0.0014391 | $0.0014391 | $0.00146556 | $0.00146556 | $0 | - |
| Dec-03 2025 | $0.00146556 | $0.00138852 | $0.00146556 | $0.00138852 | $12 | - |
| Dec-02 2025 | $0.00138852 | $0.00119994 | $0.00138852 | $0.00127515 | - | - |
| Dec-01 2025 | $0.00127515 | $0.00110025 | $0.00132279 | $0.00110025 | $0 | - |
| Nov-30 2025 | $0.00110025 | $0.00110025 | $0.00110025 | $0.00110025 | - | - |
| Nov-29 2025 | $0.00110025 | $0.00110025 | $0.00138343 | $0.00110033 | - | - |
| Nov-28 2025 | $0.00110029 | $0.00110012 | $0.00139999 | $0.00139999 | $0 | - |
| Nov-27 2025 | $0.00139999 | $0.00139999 | $0.00139999 | $0.00139999 | - | - |
| Nov-26 2025 | $0.00139999 | $0.00134276 | $0.00139999 | $0.00137162 | - | - |
| Nov-25 2025 | $0.00137162 | $0.00137162 | $0.00137162 | $0.00137162 | - | - |
| Nov-24 2025 | $0.00137162 | $0.00130592 | $0.00137162 | $0.00131298 | - | - |