Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.07538 | $0.074743 | $0.076192 | $0.075346 | $13,870 | - |
Aug-29 2024 | $0.075552 | $0.074571 | $0.076224 | $0.074622 | $12,539 | - |
Aug-28 2024 | $0.074741 | $0.073597 | $0.076181 | $0.074732 | $19,238 | - |
Aug-27 2024 | $0.075399 | $0.07534 | $0.078205 | $0.077781 | $19,008 | - |
Aug-26 2024 | $0.077785 | $0.077382 | $0.08029 | $0.079921 | $14,705 | - |
Aug-25 2024 | $0.080108 | $0.079761 | $0.081015 | $0.079761 | $12,160 | - |
Aug-24 2024 | $0.080338 | $0.079781 | $0.081474 | $0.080788 | $17,525 | - |
Aug-23 2024 | $0.080623 | $0.075475 | $0.08094 | $0.076144 | $21,532 | - |
Aug-22 2024 | $0.075476 | $0.07538 | $0.077121 | $0.076832 | $32,057 | - |
Aug-21 2024 | $0.07671 | $0.074297 | $0.07678 | $0.074803 | $18,512 | - |
Aug-20 2024 | $0.074939 | $0.07414 | $0.076772 | $0.075751 | $16,363 | - |
Aug-19 2024 | $0.075865 | $0.073542 | $0.075948 | $0.074408 | $19,079 | - |
Aug-18 2024 | $0.074368 | $0.073033 | $0.074873 | $0.074745 | $16,439 | - |
Aug-17 2024 | $0.074722 | $0.07362 | $0.075335 | $0.074077 | $15,497 | - |
Aug-16 2024 | $0.074044 | $0.073787 | $0.076449 | $0.076449 | $21,429 | - |