Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Occam.Fi (OCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00330076 | $0.00330076 | $0.00402939 | $0.00402939 | $0 | - |
| Jul-11 2025 | $0.00402939 | $0.00349954 | $0.00402939 | $0.00349954 | - | - |
| Jul-10 2025 | $0.0034996 | $0.00344936 | $0.00350178 | $0.00348206 | $11 | - |
| Jul-09 2025 | $0.00348206 | $0.00340814 | $0.00348206 | $0.00343703 | $0 | - |
| Jul-08 2025 | $0.00349085 | $0.0034032 | $0.00350565 | $0.0034032 | $0 | - |
| Jul-07 2025 | $0.0034032 | $0.00212874 | $0.0034032 | $0.00336339 | $0 | - |
| Jul-06 2025 | $0.00336339 | $0.00332501 | $0.00336339 | $0.00332501 | - | - |
| Jul-05 2025 | $0.00332501 | $0.003325 | $0.00332501 | $0.003325 | - | - |
| Jul-04 2025 | $0.003325 | $0.00182555 | $0.00344714 | $0.00344714 | $0 | - |
| Jul-03 2025 | $0.00344714 | $0.00344125 | $0.00345276 | $0.00345276 | - | - |
| Jul-02 2025 | $0.00345276 | $0.00319335 | $0.00345276 | $0.00319335 | $0 | - |
| Jul-01 2025 | $0.00319335 | $0.00319335 | $0.00347101 | $0.00347101 | $193 | - |
| Jun-30 2025 | $0.00347101 | $0.00337894 | $0.00348309 | $0.00337894 | $1 | - |
| Jun-29 2025 | $0.00337903 | $0.00337903 | $0.00339502 | $0.00339502 | - | - |
| Jun-28 2025 | $0.00339502 | $0.0033844 | $0.00339502 | $0.0033844 | - | - |