Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.083876 | $0.081879 | $0.083876 | $0.081968 | $14,883 | - |
Oct-19 2024 | $0.082031 | $0.08178 | $0.085618 | $0.084096 | $20,147 | - |
Oct-18 2024 | $0.083582 | $0.081505 | $0.086629 | $0.085715 | $17,950 | - |
Oct-17 2024 | $0.086122 | $0.084344 | $0.08715 | $0.086987 | $41,192 | - |
Oct-16 2024 | $0.084943 | $0.075444 | $0.089311 | $0.075689 | $48,300 | - |
Oct-15 2024 | $0.075634 | $0.068706 | $0.075634 | $0.069813 | $24,184 | - |
Oct-14 2024 | $0.069997 | $0.067926 | $0.071702 | $0.068347 | $16,913 | - |
Oct-13 2024 | $0.067005 | $0.066309 | $0.067714 | $0.066873 | $14,483 | - |
Oct-12 2024 | $0.066958 | $0.066221 | $0.06843 | $0.06843 | $12,696 | - |
Oct-11 2024 | $0.068317 | $0.064238 | $0.069178 | $0.064316 | $13,357 | - |
Oct-10 2024 | $0.064305 | $0.06399 | $0.067902 | $0.067709 | $21,741 | - |
Oct-09 2024 | $0.067351 | $0.067159 | $0.068089 | $0.067432 | $12,683 | - |
Oct-08 2024 | $0.067461 | $0.06692 | $0.068675 | $0.06816 | $13,063 | - |
Oct-07 2024 | $0.06815 | $0.066013 | $0.070654 | $0.070238 | $36,461 | - |
Oct-06 2024 | $0.070044 | $0.06934 | $0.070082 | $0.069468 | $11,814 | - |