Market Cap $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Coins
33.840
+6
Exchanges
885
Last update
3 Minutes ago
Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000002044094475401 | $0.000000002044094475401 | $0.000000002044094475401 | $0.000000002044094475401 | - | - |
| Dec-17 2025 | $0.000000002044094475401 | $0.000000002044094475401 | $0.000000002155233635785 | $0.000000002155233635785 | - | - |
| Dec-16 2025 | $0.000000002155233635785 | $0.000000002155233635785 | $0.000000002155233635785 | $0.000000002155233635785 | - | - |
| Dec-15 2025 | $0.000000002155233635785 | $0.000000002155233635785 | $0.000000002155233635785 | $0.000000002155233635785 | - | - |
| Dec-14 2025 | $0.000000002155233635785 | $0.000000002155233635785 | $0.0000000022017359712291 | $0.0000000022017359712291 | - | - |
| Dec-13 2025 | $0.0000000022017359712291 | $0.0000000022017359712291 | $0.0000000023554461063258 | $0.0000000023554461063258 | - | - |
| Dec-12 2025 | $0.0000000023554461063258 | $0.0000000023554461063258 | $0.0000000023554461063258 | $0.0000000023554461063258 | - | - |
| Dec-11 2025 | $0.0000000023554461063258 | $0.0000000023554461063258 | $0.0000000023554461063258 | $0.0000000023554461063258 | - | - |
| Dec-10 2025 | $0.0000000023711833006175 | $0.0000000022014673320809 | $0.0000000023711833006175 | $0.0000000022014673320809 | - | - |
| Dec-09 2025 | $0.0000000022014673320809 | $0.0000000022014673320809 | $0.0000000022014673320809 | $0.0000000022014673320809 | - | - |
| Dec-08 2025 | $0.0000000022014673320809 | $0.000000002148718679235 | $0.0000000022014673320809 | $0.000000002148718679235 | - | - |
| Dec-07 2025 | $0.000000002148718679235 | $0.000000002148718679235 | $0.000000002159781565856799 | $0.000000002159781565856799 | - | - |
| Dec-06 2025 | $0.000000002159781565856799 | $0.0000000021375602997227 | $0.000000002159781565856799 | $0.0000000021375602997227 | - | - |
| Dec-05 2025 | $0.0000000021375602997227 | $0.0000000021375602997227 | $0.0000000021923173961834 | $0.0000000021923173961834 | - | - |
| Dec-04 2025 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000021923173961834 | - | - |