Market Cap $3.37T
1.96%
Volume 24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Coins
33.802
+11
Exchanges
885
Last update
50 Seconds ago
Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000023554461063258 | $0.0000000023554461063258 | $0.0000000023554461063258 | $0.0000000023554461063258 | - | - |
| Dec-10 2025 | $0.0000000023711833006175 | $0.0000000022014673320809 | $0.0000000023711833006175 | $0.0000000022014673320809 | - | - |
| Dec-09 2025 | $0.0000000022014673320809 | $0.0000000022014673320809 | $0.0000000022014673320809 | $0.0000000022014673320809 | - | - |
| Dec-08 2025 | $0.0000000022014673320809 | $0.000000002148718679235 | $0.0000000022014673320809 | $0.000000002148718679235 | - | - |
| Dec-07 2025 | $0.000000002148718679235 | $0.000000002148718679235 | $0.000000002159781565856799 | $0.000000002159781565856799 | - | - |
| Dec-06 2025 | $0.000000002159781565856799 | $0.0000000021375602997227 | $0.000000002159781565856799 | $0.0000000021375602997227 | - | - |
| Dec-05 2025 | $0.0000000021375602997227 | $0.0000000021375602997227 | $0.0000000021923173961834 | $0.0000000021923173961834 | - | - |
| Dec-04 2025 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000021923173961834 | - | - |
| Dec-03 2025 | $0.0000000021923173961834 | $0.0000000021923173961834 | $0.0000000024625372204058 | $0.0000000024625372204058 | - | - |
| Dec-02 2025 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | - | - |
| Dec-01 2025 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024625372204058 | - | - |
| Nov-30 2025 | $0.0000000024625372204058 | $0.0000000024625372204058 | $0.0000000024764878794715 | $0.0000000024764878794715 | - | - |
| Nov-29 2025 | $0.0000000024764878794715 | $0.0000000024683464424534 | $0.0000000024764878794715 | $0.0000000024683464424534 | - | - |
| Nov-28 2025 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | - | - |
| Nov-27 2025 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | $0.0000000024683464424534 | - | - |