Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
2 Minutes ago
Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.000000021 | $0.000000019 | $0.0000000217 | $0.0000000212 | $6,949 | - |
| Dec-19 2024 | $0.0000000212 | $0.0000000212 | $0.0000000241 | $0.0000000225 | $17,019 | - |
| Dec-18 2024 | $0.0000000225 | $0.0000000225 | $0.0000000279 | $0.0000000279 | $20,385 | - |
| Dec-17 2024 | $0.0000000286 | $0.0000000286 | $0.0000000292 | $0.0000000286 | $6,189 | - |
| Dec-16 2024 | $0.0000000283 | $0.0000000275 | $0.0000000283 | $0.0000000277 | $3,656 | - |
| Dec-15 2024 | $0.0000000277 | $0.0000000265 | $0.0000000277 | $0.0000000267 | $7,115 | - |
| Dec-14 2024 | $0.0000000268 | $0.0000000266 | $0.0000000281 | $0.0000000281 | $7,106 | - |
| Dec-13 2024 | $0.0000000277 | $0.0000000275 | $0.0000000278 | $0.0000000275 | $895 | - |
| Dec-12 2024 | $0.0000000275 | $0.0000000268 | $0.0000000294 | $0.000000027 | $21,686 | - |
| Dec-11 2024 | $0.0000000268 | $0.0000000243 | $0.0000000268 | $0.0000000243 | $9,069 | - |
| Dec-10 2024 | $0.0000000243 | $0.0000000243 | $0.0000000268 | $0.0000000268 | $7,897 | - |
| Dec-09 2024 | $0.0000000268 | $0.0000000268 | $0.0000000305 | $0.0000000305 | $9,686 | - |
| Dec-08 2024 | $0.0000000305 | $0.000000029 | $0.0000000312 | $0.000000029 | $27,543 | - |
| Dec-07 2024 | $0.0000000285 | $0.0000000265 | $0.0000000285 | $0.0000000267 | $18,066 | - |
| Dec-06 2024 | $0.0000000267 | $0.0000000228 | $0.0000000267 | $0.0000000239 | $22,804 | - |