Market Cap $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-24 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-23 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-22 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-21 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-20 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-19 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022790871220236 | $0.0000000022790871220236 | - | - |
| Jan-18 2026 | $0.0000000022790871220236 | $0.000000002252075136304 | $0.0000000022790871220236 | $0.000000002252075136304 | - | - |
| Jan-17 2026 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | - | - |
| Jan-16 2026 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | - | - |
| Jan-15 2026 | $0.000000002252075136304 | $0.000000002227442433910499 | $0.000000002252075136304 | $0.000000002227442433910499 | - | - |
| Jan-14 2026 | $0.000000002227442433910499 | $0.0000000020841137210626 | $0.000000002227442433910499 | $0.0000000020841137210626 | - | - |
| Jan-13 2026 | $0.0000000020841137210626 | $0.0000000020841137210626 | $0.0000000020841137210626 | $0.0000000020841137210626 | - | - |
| Jan-12 2026 | $0.0000000020841137210626 | $0.0000000020841137210626 | $0.0000000021081450231484 | $0.0000000021081450231484 | - | - |
| Jan-11 2026 | $0.0000000021081450231484 | $0.0000000021081450231484 | $0.0000000021081450231484 | $0.0000000021081450231484 | - | - |