Market Cap $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Coins
33.546
+21
Exchanges
885
Last update
15 Seconds ago
Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000045544417543711 | $0.0000000044880661506005 | $0.0000000045544417543711 | $0.0000000044880661506005 | - | - |
| Oct-26 2025 | $0.0000000044880661506005 | $0.0000000039519774349561 | $0.0000000044880661506005 | $0.0000000039519774349561 | $2,042 | - |
| Oct-25 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-24 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-23 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-22 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000041112851482803 | $0.0000000041112851482803 | - | - |
| Oct-21 2025 | $0.0000000041112851482803 | $0.0000000041112851482803 | $0.0000000041112851482803 | $0.0000000041112851482803 | - | - |
| Oct-20 2025 | $0.0000000041671557492795 | $0.0000000040470774535345 | $0.000000004245281284869 | $0.0000000040917651348196 | - | - |
| Oct-19 2025 | $0.0000000040917651348196 | $0.0000000039128912334407 | $0.0000000040917651348196 | $0.0000000039128912334407 | - | - |
| Oct-18 2025 | $0.0000000039128912334407 | $0.0000000039128912334407 | $0.0000000039128912334407 | $0.0000000039128912334407 | - | - |
| Oct-17 2025 | $0.000000003780499601313899 | $0.000000003780499601313899 | $0.000000004126562820184499 | $0.000000004126562820184499 | - | - |
| Oct-16 2025 | $0.000000004126562820184499 | $0.000000004126562820184499 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-15 2025 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-14 2025 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-13 2025 | $0.0000000043596054437972 | $0.0000000039290215370185 | $0.0000000043596054437972 | $0.0000000039290215370185 | $395 | - |