Market Cap $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Coins
31.720
+18
Exchanges
885
Last update
29 Seconds ago
Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000034667204121161 | $0.0000000034667204121161 | $0.0000000036912033358791 | $0.0000000036912033358791 | - | - |
| Apr-27 2025 | $0.0000000036912033358791 | $0.0000000036912033358791 | $0.0000000036912033358791 | $0.0000000036912033358791 | - | - |
| Apr-26 2025 | $0.0000000036912033358791 | $0.0000000036216613363983 | $0.0000000036912033358791 | $0.0000000036216613363983 | - | - |
| Apr-25 2025 | $0.0000000036216613363983 | $0.0000000035664015455254 | $0.0000000036216613363983 | $0.0000000035664015455254 | - | - |
| Apr-24 2025 | $0.0000000035664015455254 | $0.0000000035664015455254 | $0.0000000036716275331321 | $0.0000000036716275331321 | - | - |
| Apr-23 2025 | $0.0000000036716275331321 | $0.0000000032260721013831 | $0.0000000038162120213784 | $0.0000000032260721013831 | - | - |
| Apr-22 2025 | $0.0000000032260721013831 | $0.0000000029807484327571 | $0.0000000032260721013831 | $0.0000000029807484327571 | - | - |
| Apr-21 2025 | $0.0000000029807484327571 | $0.0000000029807484327571 | $0.0000000029807484327571 | $0.0000000029807484327571 | - | - |
| Apr-20 2025 | $0.0000000029807484327571 | $0.0000000029807484327571 | $0.0000000029807484327571 | $0.0000000029807484327571 | - | - |
| Apr-19 2025 | $0.0000000029807484327571 | $0.0000000029807484327571 | $0.0000000030302058869268 | $0.0000000030302058869268 | - | - |
| Apr-18 2025 | $0.0000000030302058869268 | $0.0000000030302058869268 | $0.0000000030302058869268 | $0.0000000030302058869268 | - | - |
| Apr-17 2025 | $0.0000000030302058869268 | $0.0000000029865505712075 | $0.0000000030302058869268 | $0.0000000029865505712075 | - | - |
| Apr-16 2025 | $0.0000000029865505712075 | $0.0000000029865505712075 | $0.0000000030740718889647 | $0.0000000030740718889647 | - | - |
| Apr-15 2025 | $0.0000000030740718889647 | $0.0000000030740718889647 | $0.0000000031096804984996 | $0.0000000031096804984996 | - | - |
| Apr-14 2025 | $0.0000000031096804984996 | $0.0000000030085940757628 | $0.0000000031096804984996 | $0.0000000030085940757628 | - | - |