Market Cap $3.31T
-0.03%
Volume 24h $206.73B
-4.45%
BTC % 54.39%
0.25%
ETH % 11.26%
-0.44%
Coins
33.984
+75
Exchanges
885
Last update
29 Seconds ago
Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000021081450231484 | $0.0000000021081450231484 | $0.0000000021081450231484 | $0.0000000021081450231484 | - | - |
| Jan-07 2026 | $0.0000000021081450231484 | $0.0000000021081450231484 | $0.0000000022095382181919 | $0.0000000021514208506325 | - | - |
| Jan-06 2026 | $0.0000000021514208506325 | $0.0000000021514208506325 | $0.0000000021514208506325 | $0.0000000021514208506325 | - | - |
| Jan-05 2026 | $0.0000000021514208506325 | $0.0000000021247953503117 | $0.0000000021791299806843 | $0.0000000021247953503117 | - | - |
| Jan-04 2026 | $0.0000000021235108616292 | $0.000000002006378084909199 | $0.0000000021235108616292 | $0.000000002006378084909199 | - | - |
| Jan-03 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | - | - |
| Jan-02 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | - | - |
| Jan-01 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.0000000020152805474025 | $0.0000000020152805474025 | - | - |
| Dec-31 2025 | $0.0000000020152805474025 | $0.0000000020072682983461 | $0.0000000020152805474025 | $0.0000000020116765404617 | - | - |
| Dec-30 2025 | $0.0000000020116765404617 | $0.0000000019856621712459 | $0.0000000020116765404617 | $0.0000000019856621712459 | - | - |
| Dec-29 2025 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000019856621712459 | - | - |
| Dec-28 2025 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000021191146825986 | $0.0000000021191146825986 | - | - |
| Dec-27 2025 | $0.0000000021191146825986 | $0.000000002103861009090799 | $0.0000000021191146825986 | $0.0000000021132598635912 | - | - |
| Dec-26 2025 | $0.0000000021132598635912 | $0.000000002103803865613999 | $0.0000000021181434196144 | $0.000000002103803865613999 | - | - |
| Dec-25 2025 | $0.000000002103803865613999 | $0.000000002103803865613999 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |