Market Cap $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Coins
28.969
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000080562644011017 | $0.0000000080562644011017 | $0.0000000094375757061624 | $0.0000000089734272756944 | $26,174 | - |
Sep-30 2024 | $0.0000000092973069381329 | $0.0000000092973069381329 | $0.0000000094469708703056 | $0.0000000094469708703056 | $757 | - |
Sep-29 2024 | $0.0000000094469708703056 | $0.000000009374260592611301 | $0.0000000096222598129391 | $0.0000000096222598129391 | $1,978 | - |
Sep-28 2024 | $0.0000000096222598129391 | $0.0000000073647163757782 | $0.0000000111 | $0.0000000111 | $64,922 | - |
Sep-27 2024 | $0.0000000111 | $0.0000000108 | $0.0000000111 | $0.0000000108 | $1,287 | - |
Sep-26 2024 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | $1,494 | - |
Sep-25 2024 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.000000011 | $453 | - |
Sep-24 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $1,221 | - |
Sep-23 2024 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000119 | $2,395 | - |
Sep-22 2024 | $0.0000000141 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $3,461 | - |
Sep-21 2024 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000135 | $1,515 | - |
Sep-20 2024 | $0.0000000133 | $0.000000012 | $0.0000000133 | $0.000000012 | $5,193 | - |
Sep-19 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000113 | $1,324 | - |
Sep-18 2024 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000105 | $3,327 | - |
Sep-17 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000101 | $2,627 | - |