Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
NUTGAIN (NUTGV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-13 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-12 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-11 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-10 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-09 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-08 2025 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009999 | - | - |
| Jul-07 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jul-06 2025 | $0.00009997 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
| Jul-05 2025 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Jul-04 2025 | $0.00009998 | $0.00009996 | $0.00010011 | $0.00010002 | - | - |
| Jul-03 2025 | $0.00010002 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
| Jul-02 2025 | $0.00010002 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Jul-01 2025 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00009997 | - | - |
| Jun-30 2025 | $0.00009997 | $0.00009996 | $0.00010001 | $0.00009996 | - | - |