Market Cap $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
29 Seconds ago
NUTGAIN (NUTGV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00009994 | $0.00009991 | $0.00009999 | $0.00009992 | - | - |
| Nov-01 2024 | $0.00009989 | $0.0000998 | $0.00009998 | $0.0000998 | - | - |
| Oct-31 2024 | $0.00009985 | $0.00009981 | $0.00009999 | $0.00009991 | - | - |
| Oct-30 2024 | $0.00009994 | $0.0000999 | $0.00009998 | $0.00009993 | - | - |
| Oct-29 2024 | $0.00009992 | $0.00009986 | $0.00009997 | $0.00009993 | - | - |
| Oct-28 2024 | $0.00009992 | $0.00009979 | $0.00009995 | $0.00009982 | - | - |
| Oct-27 2024 | $0.00009987 | $0.00009981 | $0.00009989 | $0.00009986 | - | - |
| Oct-26 2024 | $0.00009986 | $0.00009978 | $0.00009989 | $0.00009978 | - | - |
| Oct-25 2024 | $0.00009986 | $0.00009974 | $0.00009994 | $0.0000999 | - | - |
| Oct-24 2024 | $0.00009992 | $0.00009984 | $0.00009993 | $0.00009986 | - | - |
| Oct-23 2024 | $0.00009985 | $0.00009982 | $0.00009993 | $0.00009992 | - | - |
| Oct-22 2024 | $0.00009992 | $0.00009988 | $0.00009998 | $0.00009989 | - | - |
| Oct-21 2024 | $0.00009993 | $0.00009989 | $0.00009998 | $0.00009995 | - | - |
| Oct-20 2024 | $0.00009994 | $0.00009991 | $0.00009998 | $0.00009993 | - | - |
| Oct-19 2024 | $0.00009998 | $0.00009993 | $0.00009998 | $0.00009994 | - | - |