Market Cap $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Coins
28.780
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0001 | $0.00009993 | $0.0001 | $0.00009995 | - | - |
Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |
Sep-14 2024 | $0.00009997 | $0.00009997 | $0.00010006 | $0.00010006 | - | - |
Sep-13 2024 | $0.00010003 | $0.00009995 | $0.00010003 | $0.00009996 | - | - |
Sep-12 2024 | $0.00009997 | $0.00009993 | $0.00010003 | $0.00010003 | - | - |
Sep-11 2024 | $0.00009997 | $0.00009994 | $0.00010001 | $0.00009998 | - | - |
Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.00009999 | - | - |
Sep-09 2024 | $0.0001 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
Sep-08 2024 | $0.00009996 | $0.00009992 | $0.0001 | $0.00009994 | - | - |
Sep-07 2024 | $0.00009997 | $0.00009993 | $0.00009999 | $0.00009995 | - | - |
Sep-06 2024 | $0.00009994 | $0.00009986 | $0.00010001 | $0.00009994 | - | - |
Sep-05 2024 | $0.00009995 | $0.00009991 | $0.00010004 | $0.00009995 | - | - |
Sep-04 2024 | $0.00009993 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009994 | - | - |
Sep-02 2024 | $0.00009994 | $0.00009993 | $0.00010005 | $0.00010005 | - | - |