Market Cap AR$2,224.01T 0.94%
Volume 24h AR$111.37T 7%
BTC % 49.52% -0.68%
ETH % 16.91% 0.17%
Coins 27.881 +22
Exchanges 885
Last update 18 Seconds ago
NUTGAIN NUTGV2

NUTGAIN (NUTGV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$0.090939 AR$0.090939 AR$0.091023 AR$0.090997 - -
Jun-26 2024 AR$0.09104 AR$0.091004 AR$0.091074 AR$0.091074 - -
Jun-25 2024 AR$0.091055 AR$0.090999 AR$0.091087 AR$0.090999 - -
Jun-24 2024 AR$0.09101 AR$0.09099 AR$0.091065 AR$0.091014 - -
Jun-23 2024 AR$0.091006 AR$0.090989 AR$0.091036 AR$0.091032 - -
Jun-22 2024 AR$0.091038 AR$0.090989 AR$0.091068 AR$0.091068 - -
Jun-21 2024 AR$0.091035 AR$0.090978 AR$0.091051 AR$0.091034 - -
Jun-20 2024 AR$0.091005 AR$0.090976 AR$0.091069 AR$0.091059 - -
Jun-19 2024 AR$0.091055 AR$0.091011 AR$0.091073 AR$0.091042 - -
Jun-18 2024 AR$0.091016 AR$0.091009 AR$0.091089 AR$0.091041 - -
Jun-17 2024 AR$0.091031 AR$0.090976 AR$0.091045 AR$0.091039 - -
Jun-16 2024 AR$0.091036 AR$0.09099 AR$0.091039 AR$0.091 - -
Jun-15 2024 AR$0.091 AR$0.090994 AR$0.091056 AR$0.091056 - -
Jun-14 2024 AR$0.09102 AR$0.090987 AR$0.091065 AR$0.091032 - -
Jun-13 2024 AR$0.091026 AR$0.091025 AR$0.091088 AR$0.091043 - -

Historical and market price analysis of NUTGAIN (NUTGV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 611 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.9915 ARS.