Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
52 Seconds ago
NUSA (NUSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8.077 | $7.945 | $8.090 | $7.945 | - | - |
| Jul-13 2025 | $7.945 | $7.869 | $7.945 | $7.869 | - | - |
| Jul-12 2025 | $7.869 | $7.869 | $7.978 | $7.920 | - | - |
| Jul-11 2025 | $7.920 | $7.911 | $7.925 | $7.911 | - | - |
| Jul-10 2025 | $7.911 | $7.650 | $7.911 | $7.650 | $322 | - |
| Jul-09 2025 | $7.650 | $7.602 | $7.654 | $7.602 | - | - |
| Jul-08 2025 | $7.602 | $7.602 | $7.664 | $7.664 | - | - |
| Jul-07 2025 | $7.664 | $7.594 | $7.664 | $7.594 | - | - |
| Jul-06 2025 | $7.594 | $7.570 | $7.594 | $7.570 | - | - |
| Jul-05 2025 | $7.570 | $7.545 | $7.580 | $7.545 | - | - |
| Jul-04 2025 | $7.545 | $7.545 | $7.631 | $7.626 | - | - |
| Jul-03 2025 | $7.626 | $7.626 | $7.661 | $7.661 | - | - |
| Jul-02 2025 | $7.661 | $7.600 | $7.661 | $7.600 | - | - |
| Jul-01 2025 | $7.600 | $7.549 | $7.600 | $7.549 | - | - |
| Jun-30 2025 | $7.549 | $7.514 | $7.549 | $7.514 | - | - |