Market Cap $3.35T
-2.09%
Volume 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Coins
33.673
+1
Exchanges
885
Last update
46 Seconds ago
NuCypher (NU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.037486 | $0.037486 | $0.039039 | $0.038129 | $1,940 | - |
| Nov-15 2025 | $0.038532 | $0.035533 | $0.038532 | $0.037721 | - | - |
| Nov-14 2025 | $0.037721 | $0.037721 | $0.039273 | $0.039273 | - | - |
| Nov-13 2025 | $0.038235 | $0.038235 | $0.041129 | $0.040275 | - | - |
| Nov-12 2025 | $0.040275 | $0.040275 | $0.042286 | $0.040508 | - | - |
| Nov-11 2025 | $0.040508 | $0.040508 | $0.043028 | $0.042185 | $1,027 | - |
| Nov-10 2025 | $0.042185 | $0.041404 | $0.043972 | $0.042574 | $1,790 | - |
| Nov-09 2025 | $0.041906 | $0.040287 | $0.042312 | $0.041482 | $664 | - |
| Nov-08 2025 | $0.040892 | $0.040892 | $0.042762 | $0.04253 | - | - |
| Nov-07 2025 | $0.042908 | $0.038351 | $0.042908 | $0.038876 | - | - |
| Nov-06 2025 | $0.038876 | $0.03811 | $0.039249 | $0.039249 | - | - |
| Nov-05 2025 | $0.039249 | $0.03864 | $0.039488 | $0.038913 | $1,354 | - |
| Nov-04 2025 | $0.039505 | $0.037674 | $0.039505 | $0.038456 | - | - |
| Nov-03 2025 | $0.038507 | $0.038208 | $0.045316 | $0.045316 | - | - |
| Nov-02 2025 | $0.043899 | $0.040567 | $0.045181 | $0.040567 | - | - |