Market Cap $3.41T
3.3%
Volume 24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
Coins
33.782
+9
Exchanges
885
Last update
45 Seconds ago
NuCypher (NU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.035779 | $0.035371 | $0.037137 | $0.035371 | - | - |
| Dec-07 2025 | $0.035371 | $0.035371 | $0.03621 | $0.036204 | $852 | - |
| Dec-06 2025 | $0.036204 | $0.035807 | $0.036204 | $0.035981 | - | - |
| Dec-05 2025 | $0.035981 | $0.035569 | $0.036398 | $0.036167 | $701 | - |
| Dec-04 2025 | $0.036167 | $0.035787 | $0.037205 | $0.036931 | - | - |
| Dec-03 2025 | $0.036931 | $0.036131 | $0.036931 | $0.036131 | $673 | - |
| Dec-02 2025 | $0.036131 | $0.035042 | $0.036697 | $0.035114 | - | - |
| Dec-01 2025 | $0.035114 | $0.035114 | $0.036206 | $0.036206 | - | - |
| Nov-30 2025 | $0.036847 | $0.036718 | $0.037242 | $0.036718 | - | - |
| Nov-29 2025 | $0.036718 | $0.036718 | $0.03739 | $0.037261 | - | - |
| Nov-28 2025 | $0.037261 | $0.037261 | $0.038091 | $0.037928 | $327 | - |
| Nov-27 2025 | $0.037928 | $0.037542 | $0.038 | $0.037954 | $538 | - |
| Nov-26 2025 | $0.037954 | $0.036412 | $0.037954 | $0.037721 | - | - |
| Nov-25 2025 | $0.036649 | $0.036649 | $0.037813 | $0.037813 | - | - |
| Nov-24 2025 | $0.037813 | $0.036499 | $0.037813 | $0.036742 | - | - |