Market Cap $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Coins
33.548
+20
Exchanges
885
Last update
11 Seconds ago
NuCypher (NU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.042422 | $0.041916 | $0.043124 | $0.043124 | - | - |
| Oct-26 2025 | $0.043124 | $0.041626 | $0.043124 | $0.041779 | $1,011 | - |
| Oct-25 2025 | $0.041958 | $0.041514 | $0.041958 | $0.041514 | - | - |
| Oct-24 2025 | $0.041514 | $0.041178 | $0.041793 | $0.041222 | - | - |
| Oct-23 2025 | $0.041222 | $0.040205 | $0.041395 | $0.040205 | - | - |
| Oct-22 2025 | $0.040205 | $0.040123 | $0.042205 | $0.041306 | - | - |
| Oct-21 2025 | $0.041912 | $0.03905 | $0.043035 | $0.040852 | $7,958 | - |
| Oct-20 2025 | $0.040852 | $0.039966 | $0.041979 | $0.040287 | - | - |
| Oct-19 2025 | $0.040287 | $0.038956 | $0.040287 | $0.038956 | - | - |
| Oct-18 2025 | $0.038956 | $0.038956 | $0.039152 | $0.039152 | - | - |
| Oct-17 2025 | $0.039152 | $0.039152 | $0.040745 | $0.040464 | - | - |
| Oct-16 2025 | $0.040464 | $0.040231 | $0.042645 | $0.041855 | - | - |
| Oct-15 2025 | $0.041855 | $0.041855 | $0.043395 | $0.043395 | - | - |
| Oct-14 2025 | $0.043395 | $0.042613 | $0.044534 | $0.044534 | $4,815 | - |
| Oct-13 2025 | $0.044534 | $0.041557 | $0.044534 | $0.043399 | $2,055 | - |