Market Cap $2.50T
0.07%
Volume 24h $83.06B
-56.3%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.076769 | $0.075582 | $0.077759 | $0.075582 | $3,244 | - |
Oct-18 2024 | $0.075582 | $0.075582 | $0.07622 | $0.076213 | $287 | - |
Oct-17 2024 | $0.076213 | $0.07582 | $0.07928 | $0.07582 | $2,456 | - |
Oct-16 2024 | $0.07582 | $0.07582 | $0.080149 | $0.075901 | $3,518 | - |
Oct-15 2024 | $0.075901 | $0.073931 | $0.081088 | $0.081088 | $7,502 | - |
Oct-14 2024 | $0.08111 | $0.076424 | $0.08111 | $0.076528 | $321 | - |
Oct-13 2024 | $0.076528 | $0.076528 | $0.078041 | $0.078041 | $124 | - |
Oct-12 2024 | $0.077985 | $0.075303 | $0.077985 | $0.075303 | $212 | - |
Oct-11 2024 | $0.075303 | $0.073086 | $0.075441 | $0.073086 | $1,293 | - |
Oct-10 2024 | $0.073086 | $0.073086 | $0.076697 | $0.076697 | $2,591 | - |
Oct-09 2024 | $0.076697 | $0.076697 | $0.079657 | $0.079657 | $2,422 | - |
Oct-08 2024 | $0.079657 | $0.076712 | $0.079657 | $0.076712 | $2,422 | - |
Oct-07 2024 | $0.080364 | $0.079504 | $0.082093 | $0.079504 | $1,981 | - |
Oct-06 2024 | $0.079504 | $0.0784 | $0.079504 | $0.0784 | $120 | - |
Oct-05 2024 | $0.0784 | $0.073668 | $0.0784 | $0.073668 | $1,205 | - |