Market Cap zł9.92T -1.06%
Volume 24h zł573.30B -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 56 Seconds ago
NuBits USNBT

NuBits (USNBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.014381 zł0.014381 zł0.014381 zł0.014381 - zł157,928
May-15 2022 zł0.014381 zł0.014381 zł0.014381 zł0.014381 - zł157,928
May-14 2022 zł0.014381 zł0.014381 zł0.014381 zł0.014381 - zł157,928
May-13 2022 zł0.014381 zł0.014381 zł0.014381 zł0.014381 - zł157,928
May-12 2022 zł0.014381 zł0.014381 zł0.014381 zł0.014381 - zł157,928
May-11 2022 zł0.014381 zł0.014381 zł0.014381 zł0.014381 - zł157,928
May-10 2022 zł0.014381 zł0.014381 zł0.014381 zł0.014381 - zł157,928
May-09 2022 zł0.014381 zł0.00726246 zł0.014449 zł0.00747782 - zł157,928
May-08 2022 zł0.00747741 zł0.00745054 zł0.00771167 zł0.00771167 - zł82,115
May-07 2022 zł0.00771153 zł0.0023468 zł0.00773212 zł0.00370714 - zł84,686
May-06 2022 zł0.00370706 zł0.00370706 zł0.015142 zł0.01512 zł9 zł40,710
May-05 2022 zł0.015121 zł0.010624 zł0.091481 zł0.091471 zł1,153 zł166,057
May-04 2022 zł0.091471 zł0.00969154 zł0.093659 zł0.026956 zł1,566 zł1,004,513
May-03 2022 zł0.026958 zł0.012 zł0.027095 zł0.012014 zł17 zł296,045
May-02 2022 zł0.012014 zł0.011358 zł0.033308 zł0.016423 zł58 zł131,944

Historical and market price analysis of NuBits (USNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2792 days, from day 11-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92767 PLN.