Market Cap ¥395.11T -1.06%
Volume 24h ¥22.83T -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-16 2022 ¥0.572648 ¥0.572648 ¥0.572648 ¥0.572648 - ¥6,288,639
May-15 2022 ¥0.572648 ¥0.572648 ¥0.572648 ¥0.572648 - ¥6,288,639
May-14 2022 ¥0.572648 ¥0.572648 ¥0.572648 ¥0.572648 - ¥6,288,639
May-13 2022 ¥0.572648 ¥0.572648 ¥0.572648 ¥0.572648 - ¥6,288,639
May-12 2022 ¥0.572648 ¥0.572648 ¥0.572648 ¥0.572648 - ¥6,288,639
May-11 2022 ¥0.572648 ¥0.572648 ¥0.572648 ¥0.572648 - ¥6,288,639
May-10 2022 ¥0.572648 ¥0.572648 ¥0.572648 ¥0.572648 - ¥6,288,639
May-09 2022 ¥0.572648 ¥0.289189 ¥0.575393 ¥0.297764 - ¥6,288,639
May-08 2022 ¥0.297748 ¥0.296678 ¥0.307076 ¥0.307076 - ¥3,269,775
May-07 2022 ¥0.307071 ¥0.093449 ¥0.30789 ¥0.147617 - ¥3,372,152
May-06 2022 ¥0.147614 ¥0.147614 ¥0.602955 ¥0.602092 ¥364 ¥1,621,053
May-05 2022 ¥0.602124 ¥0.423055 ¥3.6427 ¥3.6423 ¥45,923 ¥6,612,332
May-04 2022 ¥3.6423 ¥0.385914 ¥3.7294 ¥1.0733 ¥62,376 ¥39,999,395
May-03 2022 ¥1.0734 ¥0.47787 ¥1.0789 ¥0.478427 ¥676 ¥11,788,442
May-02 2022 ¥0.478431 ¥0.452303 ¥1.3263 ¥0.653993 ¥2,297 ¥5,253,980

Historical and market price analysis of NuBits (USNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2792 days, from day 11-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.39867 JPY.