Market Cap Bs.95.20T -1.38%
Volume 24h Bs.6.29T 23.68%
BTC % 50.97% 0.49%
ETH % 16.01% -0.06%
Coins 28.164 +15
Exchanges 885
Last update 39 Seconds ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.91.41 Bs.91.41 Bs.95.97 Bs.95.97 Bs.30,972,796 Bs.4,406,070,533
Jul-19 2024 Bs.95.96 Bs.87.58 Bs.96.09 Bs.92.89 Bs.78,053,963 Bs.4,625,445,455
Jul-18 2024 Bs.93.56 Bs.90.91 Bs.99.63 Bs.98.97 Bs.82,625,073 Bs.4,509,495,984
Jul-17 2024 Bs.99.14 Bs.98.52 Bs.107.67 Bs.105.49 Bs.59,946,453 Bs.4,778,598,790
Jul-16 2024 Bs.105.15 Bs.101.51 Bs.106.86 Bs.106.48 Bs.70,993,674 Bs.5,068,161,568
Jul-15 2024 Bs.106.43 Bs.105.44 Bs.110.92 Bs.105.86 Bs.77,274,418 Bs.5,129,781,526
Jul-14 2024 Bs.105.72 Bs.100.51 Bs.105.72 Bs.100.62 Bs.70,336,232 Bs.5,095,804,601
Jul-13 2024 Bs.99.44 Bs.97.91 Bs.99.44 Bs.98.14 Bs.22,242,473 Bs.4,792,998,234
Jul-12 2024 Bs.97.63 Bs.92.79 Bs.99.98 Bs.99.02 Bs.63,055,655 Bs.4,705,895,924
Jul-11 2024 Bs.99.50 Bs.99.50 Bs.105.77 Bs.104.95 Bs.37,237,899 Bs.4,795,798,354
Jul-10 2024 Bs.105.50 Bs.104.39 Bs.111.22 Bs.106.19 Bs.46,794,403 Bs.5,085,151,856
Jul-09 2024 Bs.106.52 Bs.102.36 Bs.106.66 Bs.103.92 Bs.37,829,550 Bs.5,134,448,104
Jul-08 2024 Bs.104.06 Bs.98.02 Bs.107.95 Bs.103.69 Bs.83,263,845 Bs.5,015,645,133
Jul-07 2024 Bs.104.18 Bs.101.72 Bs.110.42 Bs.109.76 Bs.95,195,850 Bs.5,021,319,686
Jul-06 2024 Bs.110.96 Bs.98.93 Bs.114.54 Bs.98.93 Bs.82,672,457 Bs.5,348,196,416

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 915 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48555 VES.