Market Cap ฿94.68T -1.38%
Volume 24h ฿6.26T 23.68%
BTC % 50.97% 0.49%
ETH % 16.01% -0.06%
Coins 28.164 +15
Exchanges 885
Last update 39 Seconds ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿90.91 ฿90.91 ฿95.44 ฿95.44 ฿30,803,541 ฿4,381,992,991
Jul-19 2024 ฿95.44 ฿87.10 ฿95.57 ฿92.38 ฿77,627,427 ฿4,600,169,111
Jul-18 2024 ฿93.05 ฿90.41 ฿99.08 ฿98.42 ฿82,173,558 ฿4,484,853,261
Jul-17 2024 ฿98.60 ฿97.99 ฿107.08 ฿104.92 ฿59,618,868 ฿4,752,485,519
Jul-16 2024 ฿104.57 ฿100.95 ฿106.28 ฿105.89 ฿70,605,720 ฿5,040,465,945
Jul-15 2024 ฿105.85 ฿104.86 ฿110.31 ฿105.28 ฿76,852,142 ฿5,101,749,172
Jul-14 2024 ฿105.14 ฿99.96 ฿105.14 ฿100.07 ฿69,951,870 ฿5,067,957,918
Jul-13 2024 ฿98.90 ฿97.37 ฿98.90 ฿97.61 ฿22,120,926 ฿4,766,806,276
Jul-12 2024 ฿97.10 ฿92.28 ฿99.44 ฿98.47 ฿62,711,079 ฿4,680,179,948
Jul-11 2024 ฿98.95 ฿98.95 ฿105.19 ฿104.37 ฿37,034,407 ฿4,769,591,094
Jul-10 2024 ฿104.92 ฿103.82 ฿110.61 ฿105.61 ฿46,538,689 ฿5,057,363,386
Jul-09 2024 ฿105.94 ฿101.80 ฿106.08 ฿103.35 ฿37,622,826 ฿5,106,390,249
Jul-08 2024 ฿103.49 ฿97.49 ฿107.36 ฿103.12 ฿82,808,839 ฿4,988,236,493
Jul-07 2024 ฿103.61 ฿101.16 ฿109.82 ฿109.16 ฿94,675,640 ฿4,993,880,036
Jul-06 2024 ฿110.35 ฿98.39 ฿113.91 ฿98.39 ฿82,220,683 ฿5,318,970,506

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 915 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.28617 THB.