Market Cap CL$2,463.39T -1.38%
Volume 24h CL$162.81T 23.68%
BTC % 50.97% 0.49%
ETH % 16.01% -0.06%
Coins 28.164 +15
Exchanges 885
Last update 28 Seconds ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$2,365.49 CL$2,365.49 CL$2,483.39 CL$2,483.39 CL$801,451,979 CL$114,011,470,023
Jul-19 2024 CL$2,483.27 CL$2,266.28 CL$2,486.62 CL$2,403.74 CL$2,019,724,154 CL$119,688,014,958
Jul-18 2024 CL$2,421.02 CL$2,352.39 CL$2,578.10 CL$2,560.96 CL$2,138,006,179 CL$116,687,706,746
Jul-17 2024 CL$2,565.49 CL$2,549.52 CL$2,786.12 CL$2,729.91 CL$1,551,174,271 CL$123,651,010,259
Jul-16 2024 CL$2,720.95 CL$2,626.79 CL$2,765.35 CL$2,755.30 CL$1,837,032,120 CL$131,143,735,983
Jul-15 2024 CL$2,754.03 CL$2,728.44 CL$2,870.24 CL$2,739.34 CL$1,999,552,652 CL$132,738,213,860
Jul-14 2024 CL$2,735.79 CL$2,600.94 CL$2,735.79 CL$2,603.87 CL$1,820,020,150 CL$131,859,027,028
Jul-13 2024 CL$2,573.22 CL$2,533.55 CL$2,573.22 CL$2,539.69 CL$575,546,165 CL$124,023,610,252
Jul-12 2024 CL$2,526.46 CL$2,401.17 CL$2,587.30 CL$2,562.26 CL$1,631,627,967 CL$121,769,751,080
Jul-11 2024 CL$2,574.73 CL$2,574.73 CL$2,737.07 CL$2,715.69 CL$963,567,775 CL$124,096,066,137
Jul-10 2024 CL$2,730.07 CL$2,701.25 CL$2,878.04 CL$2,747.99 CL$1,210,851,846 CL$131,583,376,619
Jul-09 2024 CL$2,756.54 CL$2,648.83 CL$2,760.13 CL$2,689.05 CL$978,877,340 CL$132,858,966,217
Jul-08 2024 CL$2,692.76 CL$2,536.57 CL$2,793.37 CL$2,683.25 CL$2,154,535,033 CL$129,784,820,852
Jul-07 2024 CL$2,695.80 CL$2,632.16 CL$2,857.47 CL$2,840.40 CL$2,463,287,579 CL$129,931,655,559
Jul-06 2024 CL$2,871.29 CL$2,559.97 CL$2,963.88 CL$2,559.97 CL$2,139,232,289 CL$138,389,917,012

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 915 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.