Market Cap CHF2.32T -0.88%
Volume 24h CHF154.61B 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 50 Seconds ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF2.2291 CHF2.2291 CHF2.3402 CHF2.3402 CHF755,246 CHF107,438,391
Jul-19 2024 CHF2.3401 CHF2.1356 CHF2.3432 CHF2.2651 CHF1,903,281 CHF112,787,667
Jul-18 2024 CHF2.2814 CHF2.2167 CHF2.4294 CHF2.4133 CHF2,014,744 CHF109,960,335
Jul-17 2024 CHF2.4175 CHF2.4025 CHF2.6255 CHF2.5725 CHF1,461,745 CHF116,522,184
Jul-16 2024 CHF2.5640 CHF2.4753 CHF2.6059 CHF2.5964 CHF1,731,122 CHF123,582,934
Jul-15 2024 CHF2.5952 CHF2.5711 CHF2.7047 CHF2.5814 CHF1,884,273 CHF125,085,485
Jul-14 2024 CHF2.5780 CHF2.4509 CHF2.5780 CHF2.4537 CHF1,715,091 CHF124,256,986
Jul-13 2024 CHF2.4248 CHF2.3874 CHF2.4248 CHF2.3932 CHF542,364 CHF116,873,303
Jul-12 2024 CHF2.3808 CHF2.2627 CHF2.4381 CHF2.4145 CHF1,537,560 CHF114,749,385
Jul-11 2024 CHF2.4262 CHF2.4262 CHF2.5792 CHF2.5591 CHF908,015 CHF116,941,582
Jul-10 2024 CHF2.5726 CHF2.5455 CHF2.7121 CHF2.5895 CHF1,141,043 CHF123,997,228
Jul-09 2024 CHF2.5976 CHF2.4961 CHF2.6010 CHF2.5340 CHF922,442 CHF125,199,276
Jul-08 2024 CHF2.5375 CHF2.3903 CHF2.6323 CHF2.5285 CHF2,030,320 CHF122,302,364
Jul-07 2024 CHF2.5403 CHF2.4804 CHF2.6927 CHF2.6766 CHF2,321,272 CHF122,440,733
Jul-06 2024 CHF2.7057 CHF2.4123 CHF2.7930 CHF2.4123 CHF2,015,900 CHF130,411,352

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 915 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88967 CHF.