Market Cap $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Coins
29.130
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00520276 | $0.00520276 | $0.00531616 | $0.00524218 | $474 | - |
Oct-13 2024 | $0.00524218 | $0.00524218 | $0.00524218 | $0.00524218 | - | - |
Oct-12 2024 | $0.00524218 | $0.00520764 | $0.00524218 | $0.00520764 | $5 | - |
Oct-11 2024 | $0.00520764 | $0.00487872 | $0.00520764 | $0.00492603 | $1,514 | - |
Oct-10 2024 | $0.00492603 | $0.00489163 | $0.0050802 | $0.00502761 | $309 | - |
Oct-09 2024 | $0.00509953 | $0.005068 | $0.00509953 | $0.005068 | $880 | - |
Oct-08 2024 | $0.005068 | $0.00493025 | $0.0051048 | $0.0049952 | $124 | - |
Oct-07 2024 | $0.0049952 | $0.0049952 | $0.00525784 | $0.00522509 | $1,168 | - |
Oct-06 2024 | $0.00521325 | $0.00517677 | $0.00521325 | $0.00517677 | $44 | - |
Oct-05 2024 | $0.00517677 | $0.00506797 | $0.00517677 | $0.00506797 | $17 | - |
Oct-04 2024 | $0.00506797 | $0.00506454 | $0.00521436 | $0.00512663 | $1,184 | - |
Oct-03 2024 | $0.00512663 | $0.00512663 | $0.00513361 | $0.00513361 | $0 | - |
Oct-02 2024 | $0.00513361 | $0.00509049 | $0.00524871 | $0.00518397 | $65 | - |
Oct-01 2024 | $0.00518397 | $0.00492768 | $0.00522372 | $0.00515888 | $1,222 | - |
Sep-30 2024 | $0.00487677 | $0.0046784 | $0.00501086 | $0.00499344 | $2,200 | - |