Market Cap $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Coins
28.423
+21
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00394765 | $0.00344687 | $0.00394765 | $0.00344687 | $1,408 | - |
Aug-07 2024 | $0.00347073 | $0.0034552 | $0.00394078 | $0.00394078 | $1,460 | - |
Aug-06 2024 | $0.00402847 | $0.00372499 | $0.00406971 | $0.00379739 | $3,925 | - |
Aug-05 2024 | $0.00371113 | $0.00335824 | $0.00386433 | $0.00386433 | $2,018 | - |
Aug-04 2024 | $0.00386433 | $0.00355698 | $0.00397946 | $0.00396347 | $3,692 | - |
Aug-03 2024 | $0.00396347 | $0.00389294 | $0.0042199 | $0.0042199 | $1,909 | - |
Aug-02 2024 | $0.00399606 | $0.00399606 | $0.00425645 | $0.00425645 | $600 | - |
Aug-01 2024 | $0.00425645 | $0.00419869 | $0.00442062 | $0.00442062 | $1,016 | - |
Jul-31 2024 | $0.00440661 | $0.00427172 | $0.00471213 | $0.00471213 | $4,856 | - |
Jul-30 2024 | $0.00471213 | $0.00471213 | $0.00496128 | $0.00479224 | $1,462 | - |
Jul-29 2024 | $0.00479224 | $0.00458706 | $0.00496972 | $0.00482395 | $1,939 | - |
Jul-28 2024 | $0.00482395 | $0.00482395 | $0.00495301 | $0.00495301 | $279 | - |
Jul-27 2024 | $0.00495301 | $0.00494825 | $0.00551398 | $0.00546954 | $2,341 | - |
Jul-26 2024 | $0.00546954 | $0.00446947 | $0.00567427 | $0.00446947 | $11,602 | - |
Jul-25 2024 | $0.00447127 | $0.00417163 | $0.00480242 | $0.00480242 | $4,071 | - |