Market Cap RM11.22T -3.27%
Volume 24h RM689.47B 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2022 RM19.69 RM19.69 RM19.69 RM19.69 - RM484,147
Sep-05 2022 RM19.69 RM19.69 RM19.69 RM19.69 - RM484,147
Sep-04 2022 RM19.69 RM19.69 RM19.69 RM19.69 - RM484,147
Sep-03 2022 RM19.69 RM19.69 RM19.69 RM19.69 - RM484,147
Sep-02 2022 RM19.69 RM19.69 RM19.69 RM19.69 - RM484,147
Sep-01 2022 RM19.69 RM19.69 RM19.69 RM19.69 - RM484,147
Aug-31 2022 RM19.69 RM18.87 RM19.90 RM18.87 - RM484,147
Aug-30 2022 RM18.87 RM18.35 RM19.72 RM19.66 RM2,018 RM463,980
Aug-29 2022 RM19.67 RM18.11 RM19.70 RM18.15 RM58 RM483,476
Aug-28 2022 RM18.15 RM18.15 RM20.51 RM20.51 RM109 RM446,212
Aug-27 2022 RM20.51 RM20.51 RM20.51 RM20.51 - RM504,127
Aug-26 2022 RM20.51 RM20.51 RM20.51 RM20.51 - RM504,127
Aug-25 2022 RM20.51 RM20.51 RM20.51 RM20.51 - RM504,127
Aug-24 2022 RM20.51 RM20.51 RM20.51 RM20.51 - RM504,127
Aug-23 2022 RM20.51 RM19.95 RM20.69 RM20.54 - RM504,127

Historical and market price analysis of Node Runners (NDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 632 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7191 MYR.