Market Cap zł10.75T -1.51%
Volume 24h zł820.27B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 55 Seconds ago
No BS Crypto NOBS

No BS Crypto (NOBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.00024008 zł0.00022962 zł0.00024205 zł0.00023788 - zł199,802
Jan-06 2021 zł0.00023733 zł0.00020932 zł0.00023737 zł0.00021628 - zł197,523
Jan-05 2021 zł0.00021663 zł0.00019409 zł0.00022214 zł0.0002046 - zł180,306
Jan-04 2021 zł0.00020444 zł0.00017942 zł0.00022682 zł0.00019185 - zł170,148
Jan-03 2021 zł0.00019122 zł0.00015176 zł0.00019799 zł0.00015235 - zł159,148
Jan-02 2021 zł0.00015235 zł0.00014126 zł0.00015475 zł0.00014366 - zł126,814
Jan-01 2021 zł0.00014366 zł0.00014158 zł0.00014736 zł0.00014512 - zł119,557
Dec-31 2020 zł0.00014516 zł0.00014291 zł0.00014834 zł0.00014783 - zł120,805
Dec-30 2020 zł0.00014783 zł0.00014181 zł0.00026939 zł0.0001439 - zł123,038
Dec-29 2020 zł0.0001439 zł0.00013615 zł0.00025534 zł0.00014366 - zł119,778
Dec-28 2020 zł0.0001437 zł0.00013426 zł0.00014669 zł0.00013426 - zł119,592
Dec-27 2020 zł0.0001343 zł0.0001236 zł0.00013973 zł0.00012505 - zł111,785
Dec-26 2020 zł0.00012509 zł0.00012143 zł0.000128 zł0.0001232 - zł104,113
Dec-25 2020 zł0.0001232 zł0.00011907 zł0.0001245 zł0.00012029 - zł102,545
Dec-24 2020 zł0.00012025 zł0.00011184 zł0.00012073 zł0.00011483 - zł100,088

Historical and market price analysis of No BS Crypto (NOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 904 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.