Market Cap MX$42.42T 3.07%
Volume 24h MX$2.49T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
No BS Crypto NOBS

No BS Crypto (NOBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.00101362 MX$0.00096944 MX$0.00102192 MX$0.00100432 - MX$843,549
Jan-06 2021 MX$0.00100199 MX$0.00088374 MX$0.00100216 MX$0.00091314 - MX$833,927
Jan-05 2021 MX$0.00091463 MX$0.00081946 MX$0.00093788 MX$0.00086381 - MX$761,239
Jan-04 2021 MX$0.00086314 MX$0.00075751 MX$0.00095765 MX$0.00081 - MX$718,350
Jan-03 2021 MX$0.00080734 MX$0.00064075 MX$0.00083591 MX$0.00064325 - MX$671,910
Jan-02 2021 MX$0.00064325 MX$0.00059641 MX$0.00065338 MX$0.00060654 - MX$535,399
Jan-01 2021 MX$0.00060654 MX$0.00059774 MX$0.00062215 MX$0.00061269 - MX$504,760
Dec-31 2020 MX$0.00061285 MX$0.00060339 MX$0.00062631 MX$0.00062415 - MX$510,029
Dec-30 2020 MX$0.00062415 MX$0.00059874 MX$0.00113735 MX$0.00060754 - MX$519,458
Dec-29 2020 MX$0.00060754 MX$0.00057482 MX$0.00107806 MX$0.00060654 - MX$505,693
Dec-28 2020 MX$0.00060671 MX$0.00056685 MX$0.00061933 MX$0.00056685 - MX$504,906
Dec-27 2020 MX$0.00056701 MX$0.00052184 MX$0.00058993 MX$0.00052798 - MX$471,947
Dec-26 2020 MX$0.00052815 MX$0.0005127 MX$0.00054044 MX$0.00052018 - MX$439,555
Dec-25 2020 MX$0.00052018 MX$0.00050274 MX$0.00052566 MX$0.00050789 - MX$432,938
Dec-24 2020 MX$0.00050772 MX$0.00047218 MX$0.00050971 MX$0.0004848 - MX$422,562

Historical and market price analysis of No BS Crypto (NOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 904 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.