Market Cap AU$4.08T -0.94%
Volume 24h AU$362.92B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 23 Seconds ago
No BS Crypto NOBS

No BS Crypto (NOBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00009152 AU$0.00008754 AU$0.00009227 AU$0.00009068 - AU$76,172
Jan-06 2021 AU$0.00009047 AU$0.0000798 AU$0.00009049 AU$0.00008245 - AU$75,303
Jan-05 2021 AU$0.00008259 AU$0.00007399 AU$0.00008469 AU$0.000078 - AU$68,740
Jan-04 2021 AU$0.00007794 AU$0.0000684 AU$0.00008647 AU$0.00007314 - AU$64,867
Jan-03 2021 AU$0.0000729 AU$0.00005786 AU$0.00007548 AU$0.00005808 - AU$60,673
Jan-02 2021 AU$0.00005808 AU$0.00005385 AU$0.000059 AU$0.00005477 - AU$48,346
Jan-01 2021 AU$0.00005477 AU$0.00005397 AU$0.00005618 AU$0.00005532 - AU$45,580
Dec-31 2020 AU$0.00005534 AU$0.00005448 AU$0.00005655 AU$0.00005636 - AU$46,055
Dec-30 2020 AU$0.00005636 AU$0.00005406 AU$0.0001027 AU$0.00005486 - AU$46,907
Dec-29 2020 AU$0.00005486 AU$0.0000519 AU$0.00009734 AU$0.00005477 - AU$45,664
Dec-28 2020 AU$0.00005478 AU$0.00005118 AU$0.00005592 AU$0.00005118 - AU$45,593
Dec-27 2020 AU$0.0000512 AU$0.00004712 AU$0.00005327 AU$0.00004767 - AU$42,617
Dec-26 2020 AU$0.00004769 AU$0.00004629 AU$0.0000488 AU$0.00004697 - AU$39,692
Dec-25 2020 AU$0.00004697 AU$0.00004539 AU$0.00004746 AU$0.00004586 - AU$39,094
Dec-24 2020 AU$0.00004584 AU$0.00004263 AU$0.00004602 AU$0.00004377 - AU$38,157

Historical and market price analysis of No BS Crypto (NOBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 904 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.