Market Cap $4.48T
0.8%
Volume 24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9986 | $0.982991 | $0.9986 | $0.982991 | - | - |
| Oct-03 2025 | $0.982991 | $0.982991 | $0.9989 | $0.9989 | - | - |
| Oct-02 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-01 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Sep-30 2025 | $0.9989 | $0.983853 | $0.9989 | $0.983853 | - | - |
| Sep-29 2025 | $0.983853 | $0.98357 | $0.983853 | $0.98357 | - | - |
| Sep-28 2025 | $0.98357 | $0.98357 | $0.98357 | $0.98357 | - | - |
| Sep-27 2025 | $0.98357 | $0.98357 | $0.987021 | $0.987021 | $587 | - |
| Sep-26 2025 | $0.987021 | $0.987021 | $0.987316 | $0.987316 | - | - |
| Sep-25 2025 | $0.987316 | $0.987316 | $1.0080 | $1.0080 | - | - |
| Sep-24 2025 | $1.0080 | $0.9918 | $1.0080 | $0.9919 | - | - |
| Sep-23 2025 | $0.9919 | $0.986248 | $0.9939 | $0.986248 | - | - |
| Sep-22 2025 | $0.986248 | $0.986248 | $0.9921 | $0.9921 | - | - |
| Sep-21 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
| Sep-20 2025 | $0.9921 | $0.9921 | $0.9943 | $0.9943 | - | - |