Market Cap $4.02T
1.65%
Volume 24h $389.49B
-5.79%
BTC % 58.5%
-1.38%
ETH % 10.06%
4.87%
Coins
32.452
+15
Exchanges
885
Last update
30 Seconds ago
Nirvana NIRV (NIRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.980112 | $0.980112 | $0.9847 | $0.9847 | - | - |
| Jul-14 2025 | $0.9847 | $0.983364 | $1.0013 | $0.983364 | - | - |
| Jul-13 2025 | $0.983364 | $0.983164 | $0.983364 | $0.983164 | - | - |
| Jul-12 2025 | $0.983164 | $0.983164 | $0.983164 | $0.983164 | - | - |
| Jul-11 2025 | $0.983164 | $0.982716 | $0.9983 | $0.984216 | - | - |
| Jul-10 2025 | $1.0002 | $0.983675 | $1.0002 | $0.98412 | - | - |
| Jul-09 2025 | $0.98412 | $0.98412 | $1.0003 | $1.0003 | - | - |
| Jul-08 2025 | $1.0003 | $0.984654 | $1.0009 | $1.0009 | - | - |
| Jul-07 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Jul-06 2025 | $1.0009 | $0.984586 | $1.0009 | $0.985103 | - | - |
| Jul-05 2025 | $0.985103 | $0.985103 | $1.0022 | $1.0022 | - | - |
| Jul-04 2025 | $1.0022 | $0.983763 | $1.0022 | $0.9992 | - | - |
| Jul-03 2025 | $0.9986 | $0.9937 | $0.9986 | $0.9937 | - | - |
| Jul-02 2025 | $0.9937 | $0.980263 | $0.9961 | $0.9961 | - | - |
| Jul-01 2025 | $0.9961 | $0.979502 | $0.9961 | $0.979502 | - | - |