Market Cap $2.16T
2.15%
Volume 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Coins
28.402
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00587881 | $0.00587645 | $0.00587904 | $0.00587645 | $2 | - |
Aug-05 2024 | $0.00587678 | $0.00587678 | $0.00588234 | $0.00587787 | $2 | - |
Aug-04 2024 | $0.00587745 | $0.00587708 | $0.00587834 | $0.0058782 | $2 | - |
Aug-03 2024 | $0.0058766 | $0.0058766 | $0.0058796 | $0.00587693 | $2 | - |
Aug-02 2024 | $0.00587747 | $0.00587653 | $0.00587841 | $0.00587807 | $2 | - |
Aug-01 2024 | $0.0058769 | $0.00555676 | $0.010125 | $0.010123 | $2 | - |
Jul-31 2024 | $0.010124 | $0.010122 | $0.010126 | $0.010123 | $370 | - |
Jul-30 2024 | $0.010124 | $0.010122 | $0.010127 | $0.010127 | $370 | - |
Jul-29 2024 | $0.010123 | $0.010123 | $0.010127 | $0.010125 | $370 | - |
Jul-28 2024 | $0.010124 | $0.010122 | $0.010125 | $0.010124 | $370 | - |
Jul-27 2024 | $0.010124 | $0.010123 | $0.010126 | $0.010125 | $370 | - |
Jul-26 2024 | $0.010125 | $0.010123 | $0.010126 | $0.010123 | $370 | - |
Jul-25 2024 | $0.010123 | $0.010122 | $0.010125 | $0.010122 | $370 | - |
Jul-24 2024 | $0.010122 | $0.010122 | $0.010125 | $0.010123 | $370 | - |
Jul-23 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010125 | $370 | - |