Market Cap $3.68T 3.2%
Volume 24h $280.68B 30.81%
BTC % 60.1% -0.69%
ETH % 9.14% 3.93%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00053526 $0.00053526 $0.00053544 $0.00053544 - $34,741
Jul-08 2025 $0.00053544 $0.00053544 $0.00053544 $0.00053544 - $34,752
Jul-07 2025 $0.00053544 $0.00053543 $0.00053583 $0.00053583 - $34,752
Jul-06 2025 $0.00053583 $0.00053568 $0.00053583 $0.00053568 - $34,778
Jul-05 2025 $0.00053568 $0.00053537 $0.00053586 $0.00053537 - $34,768
Jul-04 2025 $0.00053537 $0.00053531 $0.0005403 $0.0005403 - $34,748
Jul-03 2025 $0.0005403 $0.0005403 $0.000541 $0.000541 - $35,068
Jul-02 2025 $0.000541 $0.00054089 $0.00054242 $0.00054242 - $35,114
Jul-01 2025 $0.00054242 $0.00054228 $0.00054483 $0.00054483 - $35,206
Jun-30 2025 $0.00054483 $0.00054483 $0.00055025 $0.00055025 - $35,362
Jun-29 2025 $0.00055025 $0.0005501 $0.00057013 $0.00057013 - $35,714
Jun-28 2025 $0.00057075 $0.00057075 $0.00057313 $0.00057296 - $37,044
Jun-27 2025 $0.00056567 $0.00056567 $0.00104805 $0.00104805 $10,300 $36,715
Jun-26 2025 $0.00104805 $0.00104805 $0.00105552 $0.00105552 - $68,023
Jun-25 2025 $0.00112427 $0.00112427 $0.00112427 $0.00112427 - $72,971

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1342 days, from day 11-06-2021.