Market Cap $4.10T -2.32%
Volume 24h $369.73B 0.73%
BTC % 55.21% 0.36%
ETH % 12.28% -0.4%
Coins 32.814 +11
Exchanges 885
Last update 27 Seconds ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0004914 $0.0004914 $0.00049364 $0.00049364 - $31,894
Aug-18 2025 $0.00049364 $0.00049364 $0.00049364 $0.00049364 - $32,039
Aug-17 2025 $0.00049364 $0.00049364 $0.00049364 $0.00049364 - $32,039
Aug-16 2025 $0.00049364 $0.00049364 $0.00049995 $0.00049995 - $32,039
Aug-15 2025 $0.00049995 $0.00049937 $0.00049995 $0.00049937 - $32,450
Aug-14 2025 $0.00049937 $0.00049925 $0.00049937 $0.00049925 - $32,411
Aug-13 2025 $0.00049925 $0.00049907 $0.00049925 $0.00049907 - $32,404
Aug-12 2025 $0.00049907 $0.00049907 $0.00049937 $0.00049937 - $32,392
Aug-11 2025 $0.00049937 $0.00049936 $0.00049937 $0.00049936 - $32,411
Aug-10 2025 $0.00049936 $0.00049936 $0.00049964 $0.00049964 - $32,411
Aug-09 2025 $0.00049964 $0.00049964 $0.0004997 $0.0004997 - $32,429
Aug-08 2025 $0.0004997 $0.0004997 $0.0004997 $0.0004997 - $32,433
Aug-07 2025 $0.0004997 $0.00049955 $0.0004997 $0.00049955 - $32,433
Aug-06 2025 $0.00049955 $0.00049955 $0.00049955 $0.00049955 - $32,423
Aug-05 2025 $0.00049955 $0.00049955 $0.00049955 $0.00049955 - $32,423

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1383 days, from day 11-06-2021.