Market Cap $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Coins
32.814
+11
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0004914 | $0.0004914 | $0.00049364 | $0.00049364 | - | $31,894 |
Aug-18 2025 | $0.00049364 | $0.00049364 | $0.00049364 | $0.00049364 | - | $32,039 |
Aug-17 2025 | $0.00049364 | $0.00049364 | $0.00049364 | $0.00049364 | - | $32,039 |
Aug-16 2025 | $0.00049364 | $0.00049364 | $0.00049995 | $0.00049995 | - | $32,039 |
Aug-15 2025 | $0.00049995 | $0.00049937 | $0.00049995 | $0.00049937 | - | $32,450 |
Aug-14 2025 | $0.00049937 | $0.00049925 | $0.00049937 | $0.00049925 | - | $32,411 |
Aug-13 2025 | $0.00049925 | $0.00049907 | $0.00049925 | $0.00049907 | - | $32,404 |
Aug-12 2025 | $0.00049907 | $0.00049907 | $0.00049937 | $0.00049937 | - | $32,392 |
Aug-11 2025 | $0.00049937 | $0.00049936 | $0.00049937 | $0.00049936 | - | $32,411 |
Aug-10 2025 | $0.00049936 | $0.00049936 | $0.00049964 | $0.00049964 | - | $32,411 |
Aug-09 2025 | $0.00049964 | $0.00049964 | $0.0004997 | $0.0004997 | - | $32,429 |
Aug-08 2025 | $0.0004997 | $0.0004997 | $0.0004997 | $0.0004997 | - | $32,433 |
Aug-07 2025 | $0.0004997 | $0.00049955 | $0.0004997 | $0.00049955 | - | $32,433 |
Aug-06 2025 | $0.00049955 | $0.00049955 | $0.00049955 | $0.00049955 | - | $32,423 |
Aug-05 2025 | $0.00049955 | $0.00049955 | $0.00049955 | $0.00049955 | - | $32,423 |