Market Cap $2.75T
0.36%
Volume 24h $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
Ninneko (NINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00133322 | $0.00133322 | $0.00133701 | $0.0013343 | - | $86,532 |
| Mar-15 2026 | $0.0013343 | $0.0013343 | $0.0013343 | $0.0013343 | - | $86,602 |
| Mar-14 2026 | $0.00133438 | $0.00133319 | $0.00134111 | $0.00134111 | - | $86,608 |
| Mar-13 2026 | $0.00134111 | $0.0013327 | $0.00134111 | $0.00133719 | - | $87,044 |
| Mar-12 2026 | $0.00133719 | $0.00133719 | $0.00133719 | $0.00133719 | - | $86,790 |
| Mar-11 2026 | $0.00133719 | $0.00133719 | $0.00136917 | $0.00136917 | - | $86,790 |
| Mar-10 2026 | $0.00136917 | $0.00133868 | $0.00136917 | $0.00133868 | - | $88,865 |
| Mar-09 2026 | $0.00133868 | $0.00133868 | $0.00133913 | $0.00133913 | - | $86,886 |
| Mar-08 2026 | $0.00133913 | $0.00133913 | $0.00133913 | $0.00133913 | - | $86,916 |
| Mar-07 2026 | $0.00133913 | $0.00133913 | $0.0013404 | $0.0013404 | - | $86,916 |
| Mar-06 2026 | $0.0013404 | $0.0013404 | $0.0013404 | $0.0013404 | - | $86,998 |
| Mar-05 2026 | $0.0013404 | $0.0013404 | $0.0013404 | $0.0013404 | - | $86,998 |
| Mar-04 2026 | $0.0013404 | $0.00134008 | $0.00134042 | $0.00134042 | - | $86,998 |
| Mar-03 2026 | $0.00134042 | $0.00134042 | $0.00134965 | $0.00134965 | - | $86,999 |
| Mar-02 2026 | $0.00134965 | $0.00134158 | $0.00134965 | $0.00134158 | - | $87,598 |