Market Cap $2.54T
1.32%
Volume 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
Ninneko (NINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00134159 | $0.00134159 | $0.00134159 | $0.00134159 | - | $87,075 |
| Apr-04 2026 | $0.00134159 | $0.00132295 | $0.00134159 | $0.00132828 | $258 | $87,075 |
| Apr-03 2026 | $0.00132018 | $0.00132018 | $0.00132099 | $0.00132099 | $70 | $85,686 |
| Apr-02 2026 | $0.00132099 | $0.00132099 | $0.00132855 | $0.00132855 | - | $85,738 |
| Apr-01 2026 | $0.00132855 | $0.00132008 | $0.00132855 | $0.00132182 | - | $86,229 |
| Mar-31 2026 | $0.00132182 | $0.00132019 | $0.00132858 | $0.00132858 | - | $85,792 |
| Mar-30 2026 | $0.00132858 | $0.00132858 | $0.00132858 | $0.00132858 | - | $86,231 |
| Mar-29 2026 | $0.00132858 | $0.00132858 | $0.00132858 | $0.00132858 | - | $86,231 |
| Mar-28 2026 | $0.00132858 | $0.0013197 | $0.00132858 | $0.00132079 | $11 | $86,231 |
| Mar-27 2026 | $0.00132079 | $0.00132079 | $0.00134253 | $0.00134253 | - | $85,726 |
| Mar-26 2026 | $0.00134253 | $0.00134253 | $0.00134404 | $0.00134404 | - | $87,137 |
| Mar-25 2026 | $0.00134404 | $0.00133143 | $0.00134404 | $0.00133143 | - | $87,234 |
| Mar-24 2026 | $0.00133143 | $0.00133143 | $0.00133143 | $0.00133143 | - | $86,416 |
| Mar-23 2026 | $0.00133143 | $0.00133143 | $0.0013412 | $0.0013412 | - | $86,416 |
| Mar-22 2026 | $0.0013412 | $0.0013412 | $0.0013412 | $0.0013412 | - | $87,050 |