Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Ninneko NINO

Ninneko (NINO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00103295 $0.00103295 $0.00108518 $0.00106333 $1,616 $67,043
Oct-24 2025 $0.00106128 $0.00103625 $0.00106128 $0.00103625 $646 $68,882
Oct-23 2025 $0.00103515 $0.00099868 $0.00103515 $0.00100721 $1,975 $67,186
Oct-22 2025 $0.00100721 $0.0008937 $0.00100721 $0.00089958 - $65,372
Oct-21 2025 $0.00089806 $0.00086885 $0.00089806 $0.00086885 $634 $58,288
Oct-20 2025 $0.00086744 $0.00064912 $0.00086817 $0.00064912 $5,099 $56,301
Oct-19 2025 $0.00064724 $0.00061852 $0.00064724 $0.00061852 $749 $42,009
Oct-18 2025 $0.00061786 $0.00059126 $0.00061786 $0.00059126 $660 $40,102
Oct-17 2025 $0.00059157 $0.00047544 $0.00059157 $0.00047544 $3,989 $38,396
Oct-16 2025 $0.00047534 $0.00046528 $0.00047534 $0.00046541 $295 $30,852
Oct-15 2025 $0.00046554 $0.00044782 $0.00046554 $0.00046055 $518 $30,216
Oct-14 2025 $0.00046055 $0.00046055 $0.00046055 $0.00046055 - $29,892
Oct-13 2025 $0.00046055 $0.0004549 $0.00046055 $0.0004549 - $29,892
Oct-12 2025 $0.00044937 $0.00044684 $0.00044937 $0.00044684 - $29,166
Oct-11 2025 $0.00044897 $0.0004478 $0.00045563 $0.00045563 $48 $29,140

Historical and market price analysis of Ninneko (NINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1450 days, from day 11-06-2021.