Market Cap $3.68T
3.2%
Volume 24h $280.68B
30.81%
BTC % 60.1%
-0.69%
ETH % 9.14%
3.93%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00053526 | $0.00053526 | $0.00053544 | $0.00053544 | - | $34,741 |
Jul-08 2025 | $0.00053544 | $0.00053544 | $0.00053544 | $0.00053544 | - | $34,752 |
Jul-07 2025 | $0.00053544 | $0.00053543 | $0.00053583 | $0.00053583 | - | $34,752 |
Jul-06 2025 | $0.00053583 | $0.00053568 | $0.00053583 | $0.00053568 | - | $34,778 |
Jul-05 2025 | $0.00053568 | $0.00053537 | $0.00053586 | $0.00053537 | - | $34,768 |
Jul-04 2025 | $0.00053537 | $0.00053531 | $0.0005403 | $0.0005403 | - | $34,748 |
Jul-03 2025 | $0.0005403 | $0.0005403 | $0.000541 | $0.000541 | - | $35,068 |
Jul-02 2025 | $0.000541 | $0.00054089 | $0.00054242 | $0.00054242 | - | $35,114 |
Jul-01 2025 | $0.00054242 | $0.00054228 | $0.00054483 | $0.00054483 | - | $35,206 |
Jun-30 2025 | $0.00054483 | $0.00054483 | $0.00055025 | $0.00055025 | - | $35,362 |
Jun-29 2025 | $0.00055025 | $0.0005501 | $0.00057013 | $0.00057013 | - | $35,714 |
Jun-28 2025 | $0.00057075 | $0.00057075 | $0.00057313 | $0.00057296 | - | $37,044 |
Jun-27 2025 | $0.00056567 | $0.00056567 | $0.00104805 | $0.00104805 | $10,300 | $36,715 |
Jun-26 2025 | $0.00104805 | $0.00104805 | $0.00105552 | $0.00105552 | - | $68,023 |
Jun-25 2025 | $0.00112427 | $0.00112427 | $0.00112427 | $0.00112427 | - | $72,971 |