Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Ninneko (NINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046514 | $0.00046514 | $0.00047818 | $0.00047818 | - | $30,190 |
| Oct-03 2025 | $0.00047818 | $0.00046185 | $0.00047846 | $0.00046185 | - | $31,037 |
| Oct-02 2025 | $0.00046185 | $0.00046125 | $0.00046185 | $0.00046125 | - | $29,976 |
| Oct-01 2025 | $0.00046125 | $0.00046109 | $0.00046387 | $0.00046387 | - | $29,937 |
| Sep-30 2025 | $0.00046387 | $0.00046387 | $0.00046387 | $0.00046387 | - | $30,107 |
| Sep-29 2025 | $0.00046387 | $0.00046143 | $0.00046387 | $0.00046143 | - | $30,107 |
| Sep-28 2025 | $0.00046143 | $0.00046143 | $0.0004621 | $0.0004621 | - | $29,949 |
| Sep-27 2025 | $0.0004621 | $0.0004621 | $0.0004621 | $0.0004621 | - | $29,993 |
| Sep-26 2025 | $0.0004621 | $0.00046179 | $0.00046638 | $0.00046638 | - | $29,993 |
| Sep-25 2025 | $0.00046638 | $0.00046638 | $0.00050693 | $0.00050693 | - | $30,271 |
| Sep-24 2025 | $0.00050693 | $0.00047384 | $0.00050693 | $0.00047384 | - | $32,902 |
| Sep-23 2025 | $0.00047384 | $0.00047384 | $0.00047384 | $0.00047384 | - | $30,754 |
| Sep-22 2025 | $0.00047384 | $0.00047384 | $0.00047871 | $0.00047871 | - | $30,754 |
| Sep-21 2025 | $0.00047871 | $0.00047468 | $0.00049936 | $0.00049936 | - | $31,070 |
| Sep-20 2025 | $0.00047258 | $0.00046188 | $0.00047258 | $0.00046188 | - | $30,673 |