Market Cap $3.67T
2.68%
Volume 24h $278.91B
30.83%
BTC % 60.13%
-0.71%
ETH % 9.1%
3.18%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
Ninneko (NINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00053526 | $0.00053526 | $0.00053544 | $0.00053544 | - | $34,741 |
| Jul-08 2025 | $0.00053544 | $0.00053544 | $0.00053544 | $0.00053544 | - | $34,752 |
| Jul-07 2025 | $0.00053544 | $0.00053543 | $0.00053583 | $0.00053583 | - | $34,752 |
| Jul-06 2025 | $0.00053583 | $0.00053568 | $0.00053583 | $0.00053568 | - | $34,778 |
| Jul-05 2025 | $0.00053568 | $0.00053537 | $0.00053586 | $0.00053537 | - | $34,768 |
| Jul-04 2025 | $0.00053537 | $0.00053531 | $0.0005403 | $0.0005403 | - | $34,748 |
| Jul-03 2025 | $0.0005403 | $0.0005403 | $0.000541 | $0.000541 | - | $35,068 |
| Jul-02 2025 | $0.000541 | $0.00054089 | $0.00054242 | $0.00054242 | - | $35,114 |
| Jul-01 2025 | $0.00054242 | $0.00054228 | $0.00054483 | $0.00054483 | - | $35,206 |
| Jun-30 2025 | $0.00054483 | $0.00054483 | $0.00055025 | $0.00055025 | - | $35,362 |
| Jun-29 2025 | $0.00055025 | $0.0005501 | $0.00057013 | $0.00057013 | - | $35,714 |
| Jun-28 2025 | $0.00057075 | $0.00057075 | $0.00057313 | $0.00057296 | - | $37,044 |
| Jun-27 2025 | $0.00056567 | $0.00056567 | $0.00104805 | $0.00104805 | $10,300 | $36,715 |
| Jun-26 2025 | $0.00104805 | $0.00104805 | $0.00105552 | $0.00105552 | - | $68,023 |
| Jun-25 2025 | $0.00112427 | $0.00112427 | $0.00112427 | $0.00112427 | - | $72,971 |