Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Ninneko (NINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00475163 | $0.00474753 | $0.00571344 | $0.0055146 | $24,490 | $308,401 |
| Jul-25 2024 | $0.0055146 | $0.00542926 | $0.0055243 | $0.00552147 | $1,739 | $357,921 |
| Jul-24 2024 | $0.00552671 | $0.00552005 | $0.00569575 | $0.00564056 | $3,057 | $358,707 |
| Jul-23 2024 | $0.00564056 | $0.00562973 | $0.00564601 | $0.00564601 | $221 | $366,096 |
| Jul-22 2024 | $0.00564601 | $0.00558739 | $0.00569296 | $0.00569296 | $2,205 | $366,451 |
| Jul-21 2024 | $0.00571424 | $0.00571424 | $0.00583117 | $0.00578079 | $1,638 | $370,879 |
| Jul-20 2024 | $0.00578079 | $0.00576999 | $0.00604832 | $0.00604832 | $3,026 | $375,198 |
| Jul-19 2024 | $0.00604565 | $0.00572395 | $0.00606584 | $0.00575734 | $17,580 | $392,389 |
| Jul-18 2024 | $0.00575734 | $0.00572937 | $0.00576276 | $0.00573531 | $850 | $373,676 |
| Jul-17 2024 | $0.00573531 | $0.0056615 | $0.00600934 | $0.00600934 | $5,596 | $372,246 |
| Jul-16 2024 | $0.00601101 | $0.00546438 | $0.00601101 | $0.00550649 | $8,021 | $390,141 |
| Jul-15 2024 | $0.0055555 | $0.00552421 | $0.0055644 | $0.00552421 | $758 | $360,576 |
| Jul-14 2024 | $0.00552421 | $0.00547533 | $0.00561517 | $0.00561517 | $4,829 | $358,545 |
| Jul-13 2024 | $0.00576204 | $0.00556638 | $0.00576305 | $0.00559489 | $6,839 | $373,981 |
| Jul-12 2024 | $0.00573857 | $0.00568318 | $0.00584226 | $0.00584226 | $2,900 | $372,458 |