Market Cap MX$45.09T -0.79%
Volume 24h MX$2.52T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
NFTX Hashmasks Index MASK

NFTX Hashmasks Index (MASK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2022 MX$14,619.65 MX$14,619.65 MX$14,619.65 MX$14,619.65 - MX$2,601,932
Aug-17 2022 MX$14,619.65 MX$14,619.65 MX$14,619.65 MX$14,619.65 - MX$2,601,932
Aug-16 2022 MX$14,619.65 MX$14,619.65 MX$14,619.65 MX$14,619.65 - MX$2,601,932
Aug-15 2022 MX$14,619.65 MX$14,619.65 MX$14,619.65 MX$14,619.65 - MX$2,601,932
Aug-14 2022 MX$14,619.65 MX$14,619.65 MX$14,619.65 MX$14,619.65 - MX$2,601,932
Aug-13 2022 MX$14,619.65 MX$14,619.65 MX$14,619.65 MX$14,619.65 - MX$2,601,932
Aug-12 2022 MX$14,619.65 MX$14,619.65 MX$14,619.65 MX$14,619.65 - MX$2,601,932
Aug-11 2022 MX$14,620.14 MX$14,406.73 MX$14,970.18 MX$14,411.02 - MX$2,602,018
Aug-10 2022 MX$14,407.64 MX$12,917.88 MX$14,483.14 MX$13,204.87 MX$13,381 MX$2,564,200
Aug-09 2022 MX$13,205.03 MX$13,005.76 MX$13,843.12 MX$13,755.42 - MX$2,350,165
Aug-08 2022 MX$13,755.13 MX$13,661.28 MX$17,451.91 MX$16,384.71 MX$9,020 MX$2,448,069
Aug-07 2022 MX$16,384.68 MX$15,404.89 MX$21,205.11 MX$15,604.08 MX$24,210 MX$2,916,063
Aug-06 2022 MX$15,604.57 MX$15,591.87 MX$16,039.39 MX$15,925.45 - MX$2,777,223
Aug-05 2022 MX$15,925.42 MX$14,812.46 MX$15,925.42 MX$15,201.90 MX$1,120 MX$2,834,326
Aug-04 2022 MX$15,201.97 MX$15,014.62 MX$15,674.37 MX$15,298.05 - MX$2,705,571

Historical and market price analysis of NFTX Hashmasks Index (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 557 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95813 MXN.