Market Cap Bs.90.58T -0.9%
Volume 24h Bs.5.18T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
NFTOPIA TOPIA

NFTOPIA (TOPIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-13 2022 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 - -
Jan-12 2022 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 - -
Jan-11 2022 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 - -
Jan-10 2022 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 - -
Jan-09 2022 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 - -
Jan-08 2022 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 - -
Jan-07 2022 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 Bs.0.00244919 - -
Jan-06 2022 Bs.0.00244919 Bs.0.00244919 Bs.0.00244955 Bs.0.00244955 - -
Jan-05 2022 Bs.0.00244955 Bs.0.0023759 Bs.0.00264145 Bs.0.00259315 Bs.5,776 -
Jan-04 2022 Bs.0.00259315 Bs.0.00259315 Bs.0.00267836 Bs.0.00267836 Bs.5,452 -
Jan-03 2022 Bs.0.00267836 Bs.0.002674 Bs.0.00271386 Bs.0.00271386 - -
Jan-02 2022 Bs.0.00271386 Bs.0.00262752 Bs.0.00271386 Bs.0.00262752 - -
Jan-01 2022 Bs.0.00262752 Bs.0.00262752 Bs.0.00262752 Bs.0.00262752 - -
Dec-31 2021 Bs.0.00262752 Bs.0.00260534 Bs.0.00267631 Bs.0.00263701 - -
Dec-30 2021 Bs.0.00264069 Bs.0.00260133 Bs.0.0026919 Bs.0.0026231 - -

Historical and market price analysis of NFTOPIA (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49196 VES.